Hisseler – Ereğlim67

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,91 -3,66 % 244.442.262,16 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,80 -4,07 % 38.428.074,28 18:10
ACSEL ACIPAYAM SELULOZ 105,50 -0,38 % 9.470.125,40 18:10
ADEL ADEL KALEMCILIK 29,66 -2,18 % 28.351.798,76 18:10
ADESE ADESE GAYRIMENKUL 16,76 -1,41 % 301.048.562,68 18:10
ADGYO ADRA GMYO 49,02 -2,74 % 36.605.490,49 18:10
AEFES ANADOLU EFES 13,39 -2,41 % 704.831.367,76 18:10
AFYON AFYON CIMENTO 12,30 -0,97 % 25.596.161,08 18:10
AGESA AGESA HAYAT EMEKLILIK 189,00 1,02 % 77.913.389,60 18:10
AGHOL ANADOLU GRUBU HOLDING 24,34 -3,41 % 140.014.981,66 18:10
AGROT AGROTECH TEKNOLOJI 7,34 -2,52 % 80.009.170,03 18:10
AGYO ATAKULE GMYO 7,36 -1,08 % 2.601.951,90 18:10
AHGAZ AHLATCI DOGALGAZ 25,00 -5,73 % 105.584.403,30 18:10
AHSGY AHES GMYO 41,70 -1,42 % 33.420.477,50 18:10
AKBNK AKBANK 53,50 -4,38 % 5.366.118.030,45 18:10
AKCNS AKCANSA 127,90 -1,54 % 117.273.218,10 18:10
AKENR AKENERJI 10,05 -1,76 % 27.646.130,87 18:10
AKFGY AKFEN GMYO 2,48 -2,36 % 85.329.717,77 18:10
AKFIS AKFEN INSAAT 20,94 -2,15 % 35.694.560,18 18:10
AKFYE AKFEN YEN. ENERJI 16,74 -0,95 % 86.104.030,47 18:10
AKGRT AKSIGORTA 6,18 -1,90 % 77.271.117,14 18:10
AKMGY AKMERKEZ GMYO 227,90 -2,23 % 1.988.007,00 18:10
AKSA AKSA 11,32 -4,71 % 188.163.284,60 18:10
AKSEN AKSA ENERJI 44,74 -0,45 % 488.722.411,46 18:10
AKSGY AKIS GMYO 7,15 -1,79 % 55.520.377,65 18:10
AKSUE AKSU ENERJI 16,85 -1,23 % 2.457.680,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -4,01 % 9.657.635,28 18:10
ALARK ALARKO HOLDING 77,35 -1,46 % 189.395.728,35 18:10
ALBRK ALBARAKA TURK 7,62 -1,30 % 102.963.755,78 18:10
ALCAR ALARKO CARRIER 892,00 -1,92 % 23.424.232,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,60 -3,76 % 33.202.189,00 18:10
ALFAS ALFA SOLAR ENERJI 42,06 -1,73 % 42.519.489,24 18:10
ALGYO ALARKO GMYO 22,90 -0,69 % 147.025.149,64 18:10
ALKA ALKIM KAGIT 11,10 0,91 % 32.118.904,77 18:10
ALKIM ALKIM KIMYA 19,40 -4,15 % 69.455.652,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 92,75 -3,54 % 196.997.839,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,10 0,91 % 3.232.907.421,50 18:10
ALTNY ALTINAY SAVUNMA 66,95 -3,25 % 294.504.422,65 18:10
ALVES ALVES KABLO 27,32 -2,57 % 103.101.972,36 18:10
ANELE ANEL ELEKTRIK 15,00 -3,35 % 23.532.321,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 -4,15 % 43.219.343,13 18:10
ANHYT ANADOLU HAYAT EMEK. 92,50 -1,86 % 107.402.980,85 18:10
ANSGR ANADOLU SIGORTA 20,92 -2,33 % 125.899.149,12 18:10
ARASE DOGU ARAS ENERJI 50,30 -4,10 % 16.061.189,75 18:10
ARCLK ARCELIK 108,50 -2,60 % 391.523.913,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 -2,29 % 76.915.382,60 18:10
ARENA ARENA BILGISAYAR 28,76 -4,01 % 34.799.789,48 18:10
ARMGD ARMADA GIDA 34,06 -1,33 % 68.863.924,06 18:10
ARSAN ARSAN TEKSTIL 2,65 -2,21 % 40.202.795,50 18:10
ARTMS ARTEMIS HALI 47,80 -1,73 % 552.505.933,61 18:10
ARZUM ARZUM EV ALETLERI 3,10 -5,20 % 159.093.616,68 18:10
ASELS ASELSAN 212,00 -0,93 % 4.281.316.444,90 18:10
ASGYO ASCE GMYO 10,73 -3,25 % 32.821.094,38 18:10
ASTOR ASTOR ENERJI 88,50 -1,28 % 1.503.022.451,35 18:10
ASUZU ANADOLU ISUZU 52,85 -2,85 % 26.377.681,70 18:10
ATAGY ATA GMYO 13,69 -2,21 % 4.042.425,01 18:10
ATAKP ATAKEY PATATES 51,70 -0,58 % 22.643.829,10 18:10
ATATP ATP YAZILIM 135,10 0,07 % 184.078.894,80 18:10
ATEKS AKIN TEKSTIL 75,95 -3,80 % 1.297.800,50 18:10
ATLAS ATLAS YAT. ORT. 6,16 -1,75 % 6.895.813,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,50 1,35 % 2.520.939,40 18:10
AVGYO AVRASYA GMYO 16,93 -2,14 % 49.041.126,08 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,54 -4,43 % 62.007.810,94 18:10
AVOD A.V.O.D GIDA VE TARIM 4,58 9,83 % 29.938.294,64 18:10
AVPGY AVRUPAKENT GMYO 57,85 -5,40 % 111.311.746,70 18:10
AVTUR AVRASYA PETROL VE TUR. 13,95 -1,62 % 5.393.091,52 18:10
AYCES ALTINYUNUS CESME 408,25 -0,18 % 9.662.889,00 18:10
AYDEM AYDEM ENERJI 17,30 -1,54 % 36.790.175,85 18:10
AYEN AYEN ENERJI 25,58 -2,14 % 13.428.761,82 18:10
AYES AYES CELIK HASIR VE CIT 15,85 -0,31 % 1.601.813,95 18:10
AYGAZ AYGAZ 188,40 1,84 % 148.215.008,20 18:10
AZTEK AZTEK TEKNOLOJI 50,45 1,84 % 135.310.586,90 18:10
BAGFS BAGFAS 31,88 -1,36 % 82.183.739,40 18:10
BAHKM BAHADIR KIMYA 49,96 -2,99 % 43.984.495,50 18:10
BAKAB BAK AMBALAJ 35,82 -3,19 % 7.682.094,58 18:10
BALAT BALATACILAR BALATACILIK 64,00 -3,61 % 3.727.054,80 18:10
BALSU BALSU GIDA 21,40 -4,72 % 81.915.854,06 18:10
BANVT BANVIT 178,50 0,11 % 99.880.485,90 18:10
BARMA BAREM AMBALAJ 18,55 -1,07 % 39.926.403,73 18:10
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 % 972.156,73 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,50 -3,80 % 57.420.698,92 18:10
BAYRK BAYRAK TABAN SANAYI 32,44 -1,16 % 144.189.262,88 18:10
BEGYO BATI EGE GMYO 5,65 -6,61 % 150.534.922,96 18:10
BERA BERA HOLDING 17,80 0,00 % 178.881.545,78 18:10
BESLR BESLER GIDA 12,83 -3,39 % 68.462.681,04 18:10
BEYAZ BEYAZ FILO 28,64 -2,72 % 67.312.699,46 18:10
BFREN BOSCH FREN SISTEMLERI 161,20 -2,07 % 36.186.037,30 18:10
BIENY BIEN YAPI URUNLERI 40,60 2,01 % 252.757.498,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 60,95 1,92 % 24.365.887,45 18:10
BIGEN BIRLESIM GRUP ENERJI 10,63 -2,83 % 66.284.425,40 18:10
BIMAS BIM MAGAZALAR 544,50 -0,27 % 2.101.600.622,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 147,90 -2,57 % 75.254.642,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,78 -1,01 % 416.870.319,45 18:10
BIOEN BIOTREND CEVRE VE ENERJI 24,30 1,59 % 78.848.003,28 18:10
BIZIM BIZIM MAGAZALARI 25,70 -1,68 % 7.483.739,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,84 -4,17 % 97.751.799,56 18:10
BLCYT BILICI YATIRIM 24,50 -1,61 % 33.437.072,50 18:10
BLUME BLUME METAL KIMYA 53,10 -4,50 % 227.537.821,30 18:10
BMSCH BMS CELIK HASIR 16,84 -0,24 % 61.496.584,92 18:10
BMSTL BMS BIRLESIK METAL 63,50 -2,53 % 203.033.202,10 18:10
BNTAS BANTAS AMBALAJ 6,50 -5,80 % 48.404.387,43 18:10
BOBET BOGAZICI BETON SANAYI 19,40 0,94 % 72.563.503,02 18:10
BORLS BORLEASE OTOMOTIV 25,98 7,53 % 151.180.487,86 18:10
BORSK BOR SEKER 22,60 -0,79 % 64.188.990,22 18:10
BOSSA BOSSA 7,30 -4,07 % 53.790.901,89 18:10
BRISA BRISA 76,55 0,46 % 34.363.677,60 18:10
BRKO BIRKO MENSUCAT 8,23 -2,02 % 3.599.039,18 18:10
BRKSN BERKOSAN YALITIM 8,13 0,37 % 7.279.219,60 18:10
BRKVY BIRIKIM VARLIK YONETIM 73,10 -2,21 % 28.254.533,60 18:10
BRLSM BIRLESIM MUHENDISLIK 14,30 -4,16 % 37.461.623,71 18:10
BRMEN BIRLIK MENSUCAT 16,54 9,97 % 6.940.198,08 18:10
BRSAN BORUSAN BORU SANAYI 405,50 0,31 % 564.067.886,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.003,00 -2,48 % 169.392.577,00 18:10
BSOKE BATISOKE CIMENTO 15,53 -2,02 % 214.426.703,57 18:10
BTCIM BATI CIMENTO 4,03 -2,42 % 466.129.269,40 18:10
BUCIM BURSA CIMENTO 6,07 -2,57 % 30.981.473,64 18:10
BULGS BULLS GSYO 31,64 -3,12 % 144.407.217,90 18:10
BURCE BURCELIK 22,26 9,98 % 328.901.340,36 18:10
BURVA BURCELIK VANA 136,80 -5,00 % 46.696.213,30 18:10
BVSAN BULBULOGLU VINC 151,80 6,15 % 428.454.477,10 18:10
BYDNR BAYDONER RESTORANLARI 21,00 0,00 % 7.881.994,96 18:10
CANTE CAN2 TERMIK 2,04 -2,39 % 870.368.761,28 18:10
CASA CASA EMTIA PETROL 89,00 -4,25 % 2.123.958,00 18:10
CATES CATES ELEKTRIK 29,82 -2,61 % 17.789.503,00 18:10
CCOLA COCA COLA ICECEK 45,60 -1,89 % 195.744.132,36 18:10
CELHA CELIK HALAT 8,81 -2,65 % 16.825.737,18 18:10
CEMAS CEMAS DOKUM 6,95 -5,83 % 359.866.909,76 18:10
CEMTS CEMTAS 10,70 -3,08 % 69.417.912,90 18:10
CEMZY CEM ZEYTIN 32,74 1,36 % 45.266.001,54 18:10
CEOEM CEO EVENT MEDYA 31,00 -3,13 % 58.167.426,84 18:10
CGCAM CAGDAS CAM 32,74 -2,27 % 145.673.003,50 18:10
CIMSA CIMSA 42,64 -0,23 % 462.998.129,58 18:10
CLEBI CELEBI 1.569,00 1,23 % 212.493.127,00 18:10
CMBTN CIMBETON 2.100,00 -2,78 % 41.438.991,00 18:10
CMENT CIMENTAS 351,00 0,29 % 1.642.953,25 18:10
CONSE CONSUS ENERJI 3,06 -2,86 % 19.323.480,01 18:10
COSMO COSMOS YAT. HOLDING 142,40 1,06 % 18.066.338,90 18:10
CRDFA CREDITWEST FAKTORING 37,20 5,26 % 51.679.430,72 18:10
CRFSA CARREFOURSA 115,80 -6,91 % 542.059.087,40 18:10
CUSAN CUHADAROGLU METAL 26,10 9,94 % 59.392.596,66 18:10
CVKMD CVK MADEN 19,14 -0,31 % 658.672.408,17 18:10
CWENE CW ENERJI 23,60 -7,81 % 559.868.811,80 18:10
DAGI DAGI GIYIM 8,00 -4,42 % 89.245.885,03 18:10
DAPGM DAP GAYRIMENKUL 13,32 -5,40 % 208.457.006,96 18:10
DARDL DARDANEL 2,48 -3,50 % 85.358.795,02 18:10
DCTTR DCT TRADING DIS TICARET 31,50 -4,72 % 111.557.473,34 18:10
DENGE DENGE HOLDING 2,68 -2,55 % 35.163.995,21 18:10
DERHL DERLUKS YATIRIM HOLDING 16,60 -3,66 % 188.484.896,99 18:10
DERIM DERIMOD 35,78 -5,14 % 34.291.031,38 18:10
DESA DESA DERI 14,44 -3,73 % 21.337.752,24 18:10
DESPC DESPEC BILGISAYAR 56,60 -2,41 % 5.941.588,85 18:10
DEVA DEVA HOLDING 66,40 -1,78 % 33.502.212,45 18:10
DGATE DATAGATE BILGISAYAR 70,00 0,07 % 30.327.658,95 18:10
DGGYO DOGUS GMYO 31,20 -0,89 % 1.560.448,78 18:10
DGNMO DOGANLAR MOBILYA 5,76 -3,03 % 16.907.542,77 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -2,39 % 1.530.272,70 18:10
DITAS DITAS DOGAN 26,44 -5,10 % 33.322.691,74 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -1,31 % 90.638.023,51 18:10
DMRGD DMR UNLU MAMULLER 25,70 -2,28 % 66.667.727,40 18:10
DMSAS DEMISAS DOKUM 8,72 0,00 % 19.485.619,31 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -2,04 % 16.240.322,68 18:10
DOAS DOGUS OTOMOTIV 170,40 -0,70 % 252.116.081,70 18:10
DOBUR DOGAN BURDA 328,00 2,98 % 41.400.158,75 18:10
DOCO DO-CO 10.795,00 0,00 % 41.234.395,00 18:10
DOFER DOFER YAPI MALZEMELERI 57,15 -0,61 % 174.593.253,25 18:10
DOFRB DOF ROBOTIK 159,30 9,94 % 1.219.699.109,90 18:10
DOGUB DOGUSAN 30,90 5,32 % 44.067.626,38 18:10
DOHOL DOGAN HOLDING 17,58 -1,62 % 322.286.993,16 18:10
DOKTA DOKTAS DOKUMCULUK 23,76 -1,82 % 5.943.925,12 18:10
DSTKF DESTEK FINANS FAKTORING 458,25 -0,92 % 1.457.279.158,75 18:10
DUNYH DUNYA HOLDING 114,00 -3,39 % 219.303.428,10 18:10
DURDO DURAN DOGAN BASIM 3,38 -2,59 % 13.300.298,91 18:10
DURKN DURUKAN SEKERLEME 15,07 0,40 % 29.240.222,25 18:10
DYOBY DYO BOYA 13,75 -2,00 % 15.212.895,64 18:10
DZGYO DENIZ GMYO 6,70 -3,18 % 19.737.070,72 18:10
EBEBK EBEBEK MAGAZACILIK 49,98 -5,43 % 50.546.349,16 18:10
ECILC ECZACIBASI ILAC 99,80 4,50 % 959.570.116,55 18:10
ECZYT ECZACIBASI YATIRIM 333,25 -3,89 % 293.817.728,50 18:10
EDATA E-DATA TEKNOLOJI 4,75 -0,21 % 27.068.416,82 18:10
EDIP EDIP GAYRIMENKUL 31,10 -3,60 % 40.462.991,88 18:10
EFORC EFOR YATIRIM 128,10 -0,70 % 93.596.126,80 18:10
EGEEN EGE ENDUSTRI 7.570,00 -2,16 % 71.005.602,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,18 -2,97 % 19.227.387,56 18:10
EGEPO NASMED EGEPOL 8,39 -1,06 % 51.369.065,59 18:10
EGGUB EGE GUBRE 102,10 -3,22 % 41.945.407,70 18:10
EGPRO EGE PROFIL 26,18 -3,11 % 22.584.154,66 18:10
EGSER EGE SERAMIK 3,26 -2,10 % 10.147.550,86 18:10
EKGYO EMLAK KONUT GMYO 18,06 -5,15 % 4.157.762.395,33 18:10
EKIZ EKIZ KIMYA 88,00 -1,68 % 1.281.208,80 18:10
EKOS EKOS TEKNOLOJI 25,80 -5,01 % 210.288.129,00 18:10
EKSUN EKSUN GIDA 6,14 -2,38 % 12.221.871,92 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,90 -0,68 % 31.356.627,00 18:10
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 252.632.427,60 18:10
EMNIS EMINIS AMBALAJ 198,50 1,38 % 2.523.373,00 18:10
ENDAE ENDA ENERJI HOLDING 15,12 -0,85 % 23.523.755,91 18:10
ENERY ENERYA ENERJI 9,39 -4,48 % 372.884.138,56 18:10
ENJSA ENERJISA ENERJI 78,45 -3,03 % 175.332.023,30 18:10
ENKAI ENKA INSAAT 69,50 -0,14 % 728.662.744,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 % 251.274.946,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,07 0,00 % 71.789.843,83 18:10
EPLAS EGEPLAST 6,32 -4,24 % 50.224.413,51 18:10
ERBOS ERBOSAN 176,60 -0,79 % 11.587.044,20 18:10
ERCB ERCIYAS CELIK BORU 72,25 -0,82 % 12.890.734,05 18:10
EREGL EREGLI DEMIR CELIK 25,96 -5,26 % 3.689.038.115,34 18:10
ERSU ERSU GIDA 21,54 -5,69 % 52.981.553,78 18:10
ESCAR ESCAR FILO 18,74 -2,90 % 78.062.753,63 18:10
ESCOM ESCORT TEKNOLOJI 3,26 2,84 % 164.227.014,11 18:10
ESEN ESENBOGA ELEKTRIK 14,33 0,92 % 252.728.506,82 18:10
ETILR ETILER GIDA 4,12 -2,60 % 26.286.869,77 18:10
ETYAT EURO TREND YAT. ORT. 24,50 1,58 % 13.670.834,86 18:10
EUHOL EURO YATIRIM HOLDING 10,20 -0,97 % 5.670.719,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,40 -0,97 % 18.478.410,45 18:10
EUPWR EUROPOWER ENERJI 25,70 -1,91 % 113.423.690,44 18:10
EUREN EUROPEN ENDUSTRI 8,46 -6,31 % 494.596.875,25 18:10
EUYO EURO YAT. ORT. 13,63 -1,94 % 4.560.528,79 18:10
EYGYO EYG GMYO 4,69 0,64 % 65.033.214,41 18:10
FADE FADE GIDA 15,42 -1,22 % 31.179.553,30 18:10
FENER FENERBAHCE FUTBOL 9,57 -3,82 % 196.662.622,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -2,67 % 8.076.108,36 18:10
FMIZP F-M IZMIT PISTON 304,00 -1,94 % 21.184.243,25 18:10
FONET FONET BILGI TEKNOLOJILERI 18,40 -6,88 % 328.407.711,52 18:10
FORMT FORMET METAL VE CAM 4,00 -4,53 % 317.909.519,29 18:10
FORTE FORTE BILGI ILETISIM 75,00 4,09 % 312.746.985,65 18:10
FRIGO FRIGO PAK GIDA 10,15 -2,87 % 147.244.975,11 18:10
FROTO FORD OTOSAN 92,45 -0,22 % 1.116.264.832,65 18:10
FZLGY FUZUL GMYO 14,77 1,03 % 73.435.006,56 18:10
GARAN GARANTI BANKASI 119,50 -5,68 % 4.325.334.657,10 18:10
GARFA GARANTI FAKTORING 24,72 -3,13 % 12.235.354,56 18:10
GEDIK GEDIK Y. MEN. DEG. 7,01 -0,28 % 80.634.628,01 18:10
GEDZA GEDIZ AMBALAJ 28,66 2,07 % 29.333.808,00 18:10
GENIL GEN ILAC 207,00 -4,56 % 282.248.156,50 18:10
GENTS GENTAS 9,04 -4,03 % 89.086.487,78 18:10
GEREL GERSAN ELEKTRIK 19,90 -3,49 % 96.931.575,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,10 -0,80 % 91.758.689,94 18:10
GIPTA GIPTA OFIS KIRTASIYE 130,40 0,93 % 173.207.084,40 18:10
GLBMD GLOBAL MEN. DEG. 13,50 4,09 % 7.772.789,92 18:10
GLCVY GELECEK VARLIK YONETIMI 65,35 -1,73 % 71.387.373,90 18:10
GLRMK GULERMAK AGIR SANAYI 183,70 -1,18 % 449.970.623,60 18:10
GLRYH GULER YAT. HOLDING 4,20 -2,55 % 30.974.336,06 18:10
GLYHO GLOBAL YAT. HOLDING 10,12 -2,88 % 312.698.595,63 18:10
GMTAS GIMAT MAGAZACILIK 45,48 1,74 % 61.183.017,34 18:10
GOKNR GOKNUR GIDA 22,00 -1,61 % 49.423.090,80 18:10
GOLTS GOLTAS CIMENTO 321,75 -2,13 % 43.980.882,00 18:10
GOODY GOOD-YEAR 16,68 -1,07 % 16.255.188,63 18:10
GOZDE GOZDE GIRISIM 19,62 -2,68 % 27.030.097,98 18:10
GRNYO GARANTI YAT. ORT. 11,69 -4,96 % 4.574.023,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 343,75 -1,08 % 169.490.442,25 18:10
GRTHO GRAINTURK HOLDING 618,00 3,26 % 247.685.628,00 18:10
GSDDE GSD DENIZCILIK 9,14 -2,56 % 13.947.406,52 18:10
GSDHO GSD HOLDING 4,15 -3,94 % 28.651.664,71 18:10
GSRAY GALATASARAY SPORTIF 1,34 -2,19 % 271.220.493,21 18:10
GUBRF GUBRE FABRIK. 278,00 -3,30 % 575.735.301,75 18:10
GUNDG GUNDOGDU GIDA 105,20 -1,22 % 49.094.644,20 18:10
GWIND GALATA WIND ENERJI 23,46 -2,66 % 63.384.322,24 18:10
GZNMI GEZINOMI SEYAHAT 257,00 -3,02 % 116.476.960,25 18:10
HALKB T. HALK BANKASI 25,14 -7,10 % 1.411.781.323,20 18:10
HATEK HATAY TEKSTIL 15,20 -3,49 % 12.552.567,68 18:10
HATSN HATSAN GEMI 45,46 -5,09 % 61.442.614,04 18:10
HDFGS HEDEF GIRISIM 4,30 9,14 % 598.130.528,17 18:10
HEDEF HEDEF HOLDING 66,25 9,96 % 287.766.381,90 18:10
HEKTS HEKTAS 3,24 -0,92 % 544.010.182,53 18:10
HKTM HIDROPAR HAREKET KONTROL 11,80 -1,50 % 42.822.455,64 18:10
HLGYO HALK GMYO 3,54 -3,80 % 110.228.200,26 18:10
HOROZ HOROZ LOJISTIK 59,75 0,67 % 138.224.506,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,65 -1,32 % 95.183.020,75 18:10
HTTBT HITIT BILGISAYAR 48,12 -0,17 % 21.497.564,70 18:10
HUBVC HUB GIRISIM 2,79 0,72 % 11.847.239,53 18:10
HUNER HUN YENILENEBILIR ENERJI 3,57 -4,03 % 40.260.141,73 18:10
HURGZ HURRIYET GZT. 6,30 -1,41 % 38.268.312,06 18:10
ICBCT ICBC TURKEY BANK 14,99 -5,72 % 39.851.842,69 18:10
ICUGS ICU GIRISIM 2,80 -3,11 % 36.873.266,91 18:10
IDGYO IDEALIST GMYO 3,46 -1,70 % 4.307.976,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 37,50 -2,09 % 1.170.717.398,64 18:10
IHAAS IHLAS HABER AJANSI 29,26 -3,11 % 21.453.545,96 18:10
IHEVA IHLAS EV ALETLERI 2,48 -2,75 % 9.228.977,09 18:10
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 50.252.854,30 18:10
IHLAS IHLAS HOLDING 3,46 -4,42 % 271.316.785,26 18:10
IHLGM IHLAS GAYRIMENKUL 2,87 -3,37 % 81.414.387,56 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 -4,47 % 16.899.576,55 18:10
IMASM IMAS MAKINA 4,63 5,47 % 574.958.181,96 18:10
INDES INDEKS BILGISAYAR 7,67 -1,16 % 40.183.037,84 18:10
INFO INFO YATIRIM 3,69 -0,81 % 176.957.064,31 18:10
INGRM INGRAM BILISIM 405,50 -1,10 % 21.848.732,25 18:10
INTEK INNOSA TEKNOLOJI 313,25 -2,57 % 2.634.682,25 18:10
INTEM INTEMA 248,70 -2,47 % 16.372.705,55 18:10
INVEO INVEO YATIRIM HOLDING 9,71 -2,61 % 77.314.319,86 18:10
INVES INVESTCO HOLDING 333,25 -1,41 % 66.991.724,75 18:10
IPEKE IPEK DOGAL ENERJI 67,65 -3,36 % 258.006.221,05 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,70 -6,29 % 4.355.149,00 18:10
ISBTR IS BANKASI (B) 500.000,00 1,21 % 6.934.000,00 18:10
ISCTR IS BANKASI (C) 11,64 -3,24 % 4.985.566.582,61 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,96 -1,48 % 85.163.058,52 18:10
ISFIN IS FIN.KIR. 16,95 -0,47 % 39.771.430,66 18:10
ISGSY IS GIRISIM 76,00 0,80 % 227.291.239,35 18:10
ISGYO IS GMYO 18,82 -1,10 % 69.529.958,50 18:10
ISKPL ISIK PLASTIK 8,65 -3,78 % 83.715.806,88 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 -1,80 % 269.553.208,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,80 -2,50 % 5.245.029,74 18:10
ISYAT IS YAT. ORT. 8,02 -2,43 % 8.566.980,62 18:10
IZENR IZDEMIR ENERJI 8,32 -5,99 % 141.190.803,03 18:10
IZFAS IZMIR FIRCA 151,00 -0,33 % 54.821.725,40 18:10
IZINV IZ YATIRIM HOLDING 65,20 -0,91 % 10.878.124,25 18:10
IZMDC IZMIR DEMIR CELIK 6,16 -1,60 % 44.908.600,09 18:10
JANTS JANTSA JANT SANAYI 20,32 -1,93 % 47.639.828,52 18:10
KAPLM KAPLAMIN 449,00 0,34 % 117.176.649,75 18:10
KAREL KAREL ELEKTRONIK 8,70 -3,33 % 73.761.435,59 18:10
KARSN KARSAN OTOMOTIV 9,81 -3,06 % 130.719.006,28 18:10
KARTN KARTONSAN 77,85 -3,89 % 18.686.379,90 18:10
KATMR KATMERCILER EKIPMAN 2,76 -3,50 % 444.808.554,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,60 -0,79 % 38.325.277,68 18:10
KBORU KUZEY BORU 13,93 0,94 % 289.251.001,16 18:10
KCAER KOCAER CELIK 12,58 -3,23 % 84.001.725,77 18:10
KCHOL KOC HOLDING 156,90 -1,94 % 4.021.631.212,60 18:10
KENT KENT GIDA 752,00 -2,46 % 1.639.880,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,51 -3,46 % 1.615.635,42 18:10
KFEIN KAFEIN YAZILIM 9,41 0,11 % 48.369.377,67 18:10
KGYO KORAY GMYO 4,48 1,13 % 60.871.930,64 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 -2,99 % 33.221.957,08 18:10
KLGYO KILER GMYO 6,78 -0,59 % 285.669.157,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,82 -2,90 % 68.659.837,72 18:10
KLMSN KLIMASAN KLIMA 31,96 -4,20 % 49.905.303,48 18:10
KLNMA T. KALKINMA BANK. 14,24 -5,44 % 4.123.397,52 18:10
KLRHO KILER HOLDING 154,70 2,45 % 559.328.335,30 18:10
KLSER KALESERAMIK 28,20 -2,29 % 29.463.808,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,84 -5,81 % 35.225.663,07 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -3,39 % 76.822.968,25 18:10
KMPUR KIMTEKS POLIURETAN 16,68 -3,92 % 25.030.037,39 18:10
KNFRT KONFRUT TARIM 14,03 -5,84 % 37.719.707,18 18:10
KOCMT KOC METALURJI 2,56 -3,40 % 54.431.473,78 18:10
KONKA KONYA KAGIT 51,25 1,38 % 37.499.972,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,34 0,00 % 4.665.547.659,48 18:10
KONYA KONYA CIMENTO 4.680,00 -1,27 % 48.658.267,50 18:10
KOPOL KOZA POLYESTER 5,93 -2,47 % 36.840.655,91 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,50 -2,99 % 35.614.374,40 18:10
KOTON KOTON MAGAZACILIK 17,02 -4,44 % 53.608.265,22 18:10
KOZAA KOZA MADENCILIK 87,50 -1,13 % 647.778.278,50 18:10
KOZAL KOZA ALTIN 23,64 -3,82 % 1.219.876.015,14 18:10
KRDMA KARDEMIR (A) 29,86 2,19 % 73.010.956,84 18:10
KRDMB KARDEMIR (B) 24,22 -3,12 % 45.851.155,74 18:10
KRDMD KARDEMIR (D) 24,26 -5,23 % 1.474.631.354,10 18:10
KRGYO KORFEZ GMYO 2,97 -3,88 % 28.418.018,48 18:10
KRONT KRON TEKNOLOJI 13,90 -5,44 % 45.553.342,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 5,89 % 66.105.662,24 18:10
KRSTL KRISTAL KOLA 10,27 -1,25 % 76.415.787,36 18:10
KRTEK KARSU TEKSTIL 32,50 -2,29 % 20.207.077,18 18:10
KRVGD KERVAN GIDA 2,20 -5,17 % 31.875.190,38 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.212,50 -2,50 % 2.664.805,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,95 -0,15 % 311.497.670,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -2,96 % 19.468.056,50 18:10
KUTPO KUTAHYA PORSELEN 104,30 -6,96 % 87.691.204,90 18:10
KUVVA KUVVA GIDA 149,80 -0,13 % 6.920.298,40 18:10
KUYAS KUYAS YATIRIM 47,12 -4,23 % 505.332.362,34 18:10
KZBGY KIZILBUK GYO 15,55 -2,32 % 272.007.130,70 18:10
KZGYO KUZUGRUP GMYO 21,34 0,19 % 18.465.961,18 18:10
LIDER LDR TURIZM 324,50 0,23 % 57.098.894,25 18:10
LIDFA LIDER FAKTORING 3,78 -1,56 % 51.355.221,75 18:10
LILAK LILA KAGIT 27,94 -1,55 % 118.422.483,90 18:10
LINK LINK BILGISAYAR 295,75 -3,98 % 193.825.009,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,06 -0,43 % 24.094.744,74 18:10
LMKDC LIMAK DOGU ANADOLU 24,64 -2,61 % 153.224.385,12 18:10
LOGO LOGO YAZILIM 165,20 -0,36 % 48.815.372,60 18:10
LRSHO LORAS HOLDING 5,68 -5,18 % 239.158.199,48 18:10
LUKSK LUKS KADIFE 97,95 -2,34 % 14.173.818,20 18:10
LYDHO LYDIA HOLDING 118,00 -1,99 % 49.130.958,20 18:10
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 % 18.212.535,00 18:10
MAALT MARMARIS ALTINYUNUS 1.009,00 -0,69 % 22.508.685,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,46 -0,90 % 55.189.621,56 18:10
MAGEN MARGUN ENERJI 21,32 -1,75 % 116.595.373,78 18:10
MAKIM MAKIM MAKINE 16,17 -2,77 % 13.654.494,47 18:10
MAKTK MAKINA TAKIM 16,16 1,64 % 222.572.496,83 18:10
MANAS MANAS ENERJI YONETIMI 6,77 -1,31 % 158.244.355,27 18:10
MARBL TUREKS TURUNC MADENCILIK 12,83 -3,68 % 27.495.114,94 18:10
MARKA MARKA YATIRIM HOLDING 42,92 -4,58 % 43.442.440,32 18:10
MARMR MARMARA HOLDING 5,94 10,00 % 914.326.386,30 18:10
MARTI MARTI OTEL 3,11 -3,72 % 68.648.636,11 18:10
MAVI MAVI GIYIM 36,94 -0,75 % 330.959.712,12 18:10
MEDTR MEDITERA TIBBI MALZEME 28,56 -6,11 % 27.672.024,92 18:10
MEGAP MEGA POLIETILEN 3,90 -2,50 % 3.376.017,70 18:10
MEGMT MEGA METAL 31,16 -2,38 % 78.138.588,88 18:10
MEKAG MEKA GLOBAL MAKINE 4,88 0,00 % 42.555.985,85 18:10
MEPET METRO PETROL VE TESISLERI 15,98 0,06 % 7.878.865,54 18:10
MERCN MERCAN KIMYA 29,98 1,49 % 416.082.862,04 18:10
MERIT MERIT TURIZM 19,45 -2,75 % 69.910.532,45 18:10
MERKO MERKO GIDA 13,70 -3,25 % 50.334.781,55 18:10
METRO METRO HOLDING 5,31 -4,15 % 227.194.091,34 18:10
MGROS MIGROS TICARET 439,50 -2,01 % 717.817.049,75 18:10
MHRGY MHR GMYO 3,67 -3,42 % 26.254.898,53 18:10
MIATK MIA TEKNOLOJI 38,76 -3,00 % 646.837.898,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 74,00 2,78 % 13.038.995,00 18:10
MNDRS MENDERES TEKSTIL 13,83 -4,95 % 106.126.696,70 18:10
MNDTR MONDI TURKEY 6,78 -4,78 % 29.402.350,85 18:10
MOBTL MOBILTEL ILETISIM 7,00 -0,57 % 31.504.544,08 18:10
MOGAN MOGAN ENERJI 8,93 -2,62 % 49.967.320,09 18:10
MOPAS MOPAS MARKETCILIK 35,02 -4,99 % 183.592.013,98 18:10
MPARK MLP SAGLIK 338,00 1,27 % 318.811.436,00 18:10
MRGYO MARTI GMYO 2,96 -3,58 % 115.890.877,29 18:10
MRSHL MARSHALL 1.740,00 -3,12 % 38.921.896,00 18:10
MSGYO MISTRAL GMYO 5,95 0,85 % 18.062.678,83 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 -1,13 % 53.199.686,74 18:10
MTRYO METRO YAT. ORT. 9,48 9,60 % 15.729.580,00 18:10
MZHLD MAZHAR ZORLU HOLDING 6,79 -2,58 % 4.416.446,77 18:10
NATEN NATUREL ENERJI 8,67 -2,47 % 52.897.177,21 18:10
NETAS NETAS TELEKOM. 74,45 -7,40 % 141.097.149,80 18:10
NIBAS NIGBAS NIGDE BETON 21,32 -3,35 % 28.899.450,66 18:10
NTGAZ NATURELGAZ 9,20 -2,65 % 61.430.973,79 18:10
NTHOL NET HOLDING 42,02 -2,60 % 47.941.348,28 18:10
NUGYO NUROL GMYO 9,37 -3,70 % 28.523.416,60 18:10
NUHCM NUH CIMENTO 260,00 1,56 % 129.348.814,00 18:10
OBAMS OBA MAKARNACILIK 42,20 -2,76 % 119.980.905,12 18:10
OBASE OBASE BILGISAYAR 35,30 0,46 % 23.369.744,06 18:10
ODAS ODAS ELEKTRIK 5,30 2,32 % 165.920.184,36 18:10
ODINE ODINE TEKNOLOJI 186,10 1,14 % 301.101.335,60 18:10
OFSYM OFIS YEM GIDA 67,85 -2,79 % 50.981.862,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 51.700.964,00 18:10
ONRYT ONUR TEKNOLOJI 73,40 -2,39 % 47.976.249,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 -4,03 % 7.030.289,41 18:10
ORGE ORGE ENERJI ELEKTRIK 67,00 -3,46 % 55.298.900,05 18:10
ORMA ORMA ORMAN MAHSULLERI 182,30 -3,03 % 1.516.857,10 18:10
OSMEN OSMANLI MENKUL 9,35 5,77 % 89.632.481,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -4,56 % 57.212.089,40 18:10
OTKAR OTOKAR 431,50 -4,11 % 173.658.894,25 18:10
OTTO OTTO HOLDING 464,50 4,15 % 38.789.215,50 18:10
OYAKC OYAK CIMENTO 21,22 -0,19 % 677.133.653,86 18:10
OYAYO OYAK YAT. ORT. 34,88 -0,34 % 3.777.837,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,38 -0,29 % 12.720.413,96 18:10
OYYAT OYAK YATIRIM MENKUL 49,40 1,44 % 27.825.691,10 18:10
OZATD OZATA DENIZCILIK 220,00 -1,12 % 64.123.605,90 18:10
OZGYO OZDERICI GMYO 2,83 -3,74 % 26.268.819,13 18:10
OZKGY OZAK GMYO 14,06 3,08 % 237.340.294,18 18:10
OZRDN OZERDEN AMBALAJ 10,68 1,71 % 8.910.838,64 18:10
OZSUB OZSU BALIK 16,80 -3,45 % 14.242.415,63 18:10
OZYSR OZYASAR TEL 32,60 -4,85 % 48.064.512,04 18:10
PAGYO PANORA GMYO 87,00 -0,23 % 8.776.214,80 18:10
PAMEL PAMEL ELEKTRIK 87,25 -2,30 % 14.642.926,35 18:10
PAPIL PAPILON SAVUNMA 15,87 0,76 % 319.597.472,34 18:10
PARSN PARSAN 90,40 -2,64 % 20.180.191,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 127,90 0,00 % 350.030.460,50 18:10
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 % 1.519.355.491,80 18:10
PCILT PC ILETISIM MEDYA 20,88 -1,60 % 54.226.494,74 18:10
PEKGY PEKER GMYO 10,42 2,56 % 5.792.963.523,81 18:10
PENGD PENGUEN GIDA 8,91 -3,78 % 41.940.980,21 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,15 -4,39 % 51.102.664,96 18:10
PETKM PETKIM 19,90 2,31 % 1.838.251.275,67 18:10
PETUN PINAR ET VE UN 13,17 1,15 % 89.026.724,76 18:10
PGSUS PEGASUS 208,70 -1,18 % 5.123.696.786,10 18:10
PINSU PINAR SU 13,27 5,82 % 625.699.274,16 18:10
PKART PLASTIKKART 82,05 0,12 % 28.557.366,00 18:10
PKENT PETROKENT TURIZM 212,20 -1,16 % 22.689.054,10 18:10
PLTUR PLATFORM TURIZM 24,12 -2,03 % 54.513.043,80 18:10
PNLSN PANELSAN CATI CEPHE 38,86 -2,31 % 16.595.179,24 18:10
PNSUT PINAR SUT 14,97 1,49 % 156.373.023,04 18:10
POLHO POLISAN HOLDING 17,61 -8,38 % 285.971.655,93 18:10
POLTK POLITEKNIK METAL 6.907,50 -1,04 % 48.954.417,50 18:10
PRDGS PARDUS GIRISIM 6,02 -3,22 % 22.098.825,46 18:10
PRKAB TURK PRYSMIAN KABLO 31,00 -2,45 % 16.205.660,42 18:10
PRKME PARK ELEK.MADENCILIK 16,44 -3,52 % 28.565.691,69 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,50 1,66 % 8.967.232,68 18:10
PSDTC PERGAMON DIS TICARET 154,00 1,12 % 10.699.014,40 18:10
PSGYO PASIFIK GMYO 3,70 -1,33 % 4.117.352.514,67 18:10
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,79 % 3.317.473,20 18:10
QNBTR QNB BANK 530,00 -8,93 % 10.261.900,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,66 -4,84 % 329.354.886,51 18:10
RALYH RAL YATIRIM HOLDING 173,70 0,46 % 90.390.509,90 18:10
RAYSG RAY SIGORTA 236,90 1,80 % 263.465.775,05 18:10
REEDR REEDER TEKNOLOJI 9,98 -3,39 % 159.894.134,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 147,30 -1,41 % 89.383.333,20 18:10
RNPOL RAINBOW POLIKARBONAT 38,20 -3,34 % 6.946.684,20 18:10
RODRG RODRIGO TEKSTIL 23,70 7,34 % 22.287.014,80 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -5,87 % 205.421.701,90 18:10
RUBNS RUBENIS TEKSTIL 20,14 -0,40 % 11.206.444,26 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,94 -4,63 % 129.687.376,76 18:10
RYGYO REYSAS GMYO 20,12 -2,80 % 47.588.231,88 18:10
RYSAS REYSAS LOJISTIK 13,90 -3,94 % 43.775.406,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,34 -4,39 % 170.626.211,26 18:10
SAHOL SABANCI HOLDING 78,90 -2,77 % 1.862.090.613,15 18:10
SAMAT SARAY MATBAACILIK 6,25 -2,50 % 6.027.750,61 18:10
SANEL SANEL MUHENDISLIK 27,34 -3,19 % 4.551.737,42 18:10
SANFM SANIFOAM ENDUSTRI 7,12 -3,65 % 51.798.603,48 18:10
SANKO SANKO PAZARLAMA 22,50 -0,09 % 20.228.551,12 18:10
SARKY SARKUYSAN 14,15 -3,87 % 31.941.441,66 18:10
SASA SASA POLYESTER 3,08 1,99 % 4.885.107.968,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,30 -3,73 % 72.758.823,75 18:10
SDTTR SDT UZAY VE SAVUNMA 180,30 -2,33 % 139.631.658,10 18:10
SEGMN SEGMEN KARDESLER GIDA 21,52 -5,53 % 40.494.839,16 18:10
SEGYO SEKER GMYO 4,22 -1,63 % 19.719.442,97 18:10
SEKFK SEKER FIN. KIR. 8,07 -0,98 % 5.242.235,73 18:10
SEKUR SEKURO PLASTIK 14,58 0,55 % 4.425.219,36 18:10
SELEC SELCUK ECZA DEPOSU 74,90 1,08 % 67.207.636,00 18:10
SELVA SELVA GIDA 3,17 3,59 % 57.125.718,97 18:10
SERNT SERANIT GRANIT SERAMIK 9,89 0,00 % 99.242.278,56 18:10
SEYKM SEYITLER KIMYA 6,19 -4,03 % 4.931.467,26 18:10
SILVR SILVERLINE ENDUSTRI 3,16 -4,82 % 20.727.420,29 18:10
SISE SISE CAM 33,68 -2,26 % 1.562.753.400,90 18:10
SKBNK SEKERBANK 6,60 -0,45 % 232.280.397,22 18:10
SKTAS SOKTAS 4,70 1,29 % 37.992.410,18 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 0,22 % 31.574.220,40 18:10
SKYMD SEKER YATIRIM 13,48 -6,52 % 100.686.578,00 18:10
SMART SMARTIKS YAZILIM 24,40 -2,40 % 15.802.091,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,32 -0,15 % 52.224.798,88 18:10
SMRVA SUMER VARLIK YONETIM 318,50 9,92 % 1.013.344.620,50 18:10
SNGYO SINPAS GMYO 4,49 -5,07 % 165.276.428,79 18:10
SNICA SANICA ISI SANAYI 4,91 -3,16 % 69.157.127,27 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 1,96 % 16.611.352,00 18:10
SNPAM SONMEZ PAMUKLU 23,68 -0,08 % 1.726.021,38 18:10
SODSN SODAS SODYUM SANAYII 101,50 0,30 % 1.396.502,30 18:10
SOKE SOKE DEGIRMENCILIK 11,28 -1,74 % 15.060.067,57 18:10
SOKM SOK MARKETLER TICARET 37,50 0,16 % 367.871.503,42 18:10
SONME SONMEZ FILAMENT 124,30 -0,24 % 4.333.162,00 18:10
SRVGY SERVET GMYO 3,00 -3,85 % 92.484.242,80 18:10
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 % 959.778,50 18:10
SUNTK SUN TEKSTIL 42,98 -5,08 % 56.281.170,68 18:10
SURGY SUR TATIL EVLERI GMYO 45,24 2,82 % 189.687.561,24 18:10
SUWEN SUWEN TEKSTIL 10,34 -5,40 % 95.888.412,21 18:10
TABGD TAB GIDA 235,50 2,79 % 567.081.884,10 18:10
TARKM TARKIM BITKI KORUMA 418,00 -0,77 % 182.222.697,50 18:10
TATEN TATLIPINAR ENERJI URETIM 79,20 -0,94 % 164.373.437,65 18:10
TATGD TAT GIDA 12,15 -1,22 % 22.210.330,03 18:10
TAVHL TAV HAVALIMANLARI 221,00 -5,35 % 709.209.858,40 18:10
TBORG T.TUBORG 174,00 -1,08 % 49.257.588,80 18:10
TCELL TURKCELL 90,85 -7,20 % 6.655.137.108,55 18:10
TCKRC KIRAC GALVANIZ 42,96 -4,32 % 32.724.968,06 18:10
TDGYO TREND GMYO 20,94 -0,48 % 16.955.455,64 18:10
TEHOL TERA YATIRIM TEK. HOL. 56,00 8,11 % 4.462.447.098,05 18:10
TEKTU TEK-ART TURIZM 26,52 9,95 % 505.985.813,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 880,00 2,92 % 2.341.704.397,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,94 -4,08 % 40.770.120,99 18:10
TGSAS TGS DIS TICARET 185,00 -3,80 % 17.022.487,90 18:10
THYAO TURK HAVA YOLLARI 302,00 -2,27 % 9.715.594.286,00 18:10
TKFEN TEKFEN HOLDING 83,10 -3,60 % 512.390.386,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,06 -4,60 % 141.739.221,02 18:10
TLMAN TRABZON LIMAN 93,85 -0,32 % 7.037.427,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 203,60 -0,83 % 29.807.384,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -3,09 % 62.391.922,30 18:10
TNZTP TAPDI TINAZTEPE 21,42 -2,19 % 32.790.528,84 18:10
TOASO TOFAS OTO. FAB. 249,60 -2,88 % 1.125.170.352,70 18:10
TRCAS TURCAS HOLDING 37,14 1,70 % 90.328.218,50 18:10
TRGYO TORUNLAR GMYO 74,25 0,34 % 295.568.192,45 18:10
TRHOL TERA FINANSAL YAT. HOL. 318,75 2,91 % 364.566.074,00 18:10
TRILC TURK ILAC SERUM 20,30 -3,97 % 51.643.998,94 18:10
TSGYO TSKB GMYO 7,20 -0,69 % 16.702.780,10 18:10
TSKB T.S.K.B. 12,32 -5,30 % 234.320.541,38 18:10
TSPOR TRABZONSPOR SPORTIF 1,16 -4,13 % 643.036.686,06 18:10
TTKOM TURK TELEKOM 49,32 -3,29 % 1.635.162.990,60 18:10
TTRAK TURK TRAKTOR 546,50 -1,09 % 78.804.413,00 18:10
TUCLK TUGCELIK 8,82 -1,45 % 23.540.429,40 18:10
TUKAS TUKAS 2,69 -6,60 % 1.100.547.764,95 18:10
TUPRS TUPRAS 174,10 0,93 % 2.968.594.093,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,69 -3,15 % 132.946.207,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,36 -4,54 % 19.393.959,84 18:10
TURSG TURKIYE SIGORTA 9,20 -2,95 % 108.967.359,26 18:10
UFUK UFUK YATIRIM 921,50 9,96 % 50.692.648,00 18:10
ULAS ULASLAR TURIZM YAT. 28,44 0,49 % 11.806.006,16 18:10
ULKER ULKER BISKUVI 99,00 -3,41 % 883.882.544,85 18:10
ULUFA ULUSAL FAKTORING 3,70 -2,37 % 61.530.983,02 18:10
ULUSE ULUSOY ELEKTRIK 173,00 -3,89 % 20.264.067,60 18:10
ULUUN ULUSOY UN SANAYI 7,22 -2,30 % 24.194.680,16 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 -2,29 % 24.693.907,05 18:10
USAK USAK SERAMIK 3,50 -3,05 % 197.613.178,68 18:10
VAKBN VAKIFLAR BANKASI 22,06 -4,58 % 934.029.951,36 18:10
VAKFN VAKIF FIN. KIR. 1,77 -2,75 % 84.724.659,14 18:10
VAKKO VAKKO TEKSTIL 60,75 1,33 % 81.936.009,60 18:10
VANGD VANET GIDA 39,18 1,29 % 10.345.952,28 18:10
VBTYZ VBT YAZILIM 18,09 -1,31 % 17.590.726,05 18:10
VERTU VERUSATURK GIRISIM 36,54 -2,04 % 21.121.602,74 18:10
VERUS VERUSA HOLDING 262,25 -2,51 % 25.921.426,75 18:10
VESBE VESTEL BEYAZ ESYA 9,05 -3,00 % 51.309.494,82 18:10
VESTL VESTEL 31,82 -1,85 % 195.316.824,40 18:10
VKFYO VAKIF YAT. ORT. 20,50 -3,76 % 3.196.547,88 18:10
VKGYO VAKIF GMYO 2,26 -2,16 % 67.206.333,25 18:10
VKING VIKING KAGIT 27,58 0,58 % 22.464.673,94 18:10
VRGYO VERA KONSEPT GMYO 3,04 -2,25 % 92.389.896,08 18:10
VSNMD VISNE MADENCILIK 129,90 -4,97 % 782.437.475,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 -2,31 % 50.812.608,25 18:10
YATAS YATAS 31,18 -7,09 % 35.174.559,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,90 -3,97 % 89.195.340,32 18:10
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 4.596.236,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 33,42 -3,13 % 145.364.408,02 18:10
YESIL YESIL YATIRIM HOLDING 2,39 -5,53 % 138.837.482,38 18:10
YGGYO YENI GIMAT GMYO 126,90 0,55 % 23.777.435,60 18:10
YGYO YESIL GMYO 1,90 -4,52 % 9.692.185,07 18:10
YIGIT YIGIT AKU 24,40 -2,56 % 52.210.145,20 18:10
YKBNK YAPI VE KREDI BANK. 28,76 -5,02 % 5.529.824.156,36 18:10
YKSLN YUKSELEN CELIK 5,88 -0,51 % 35.021.611,55 18:10
YONGA YONGA MOBILYA 61,00 0,00 % 1.785.872,00 18:10
YUNSA YUNSA 7,93 3,93 % 144.732.264,38 18:10
YYAPI YESIL YAPI 2,10 -5,83 % 645.559.114,16 18:10
YYLGD YAYLA GIDA 9,70 -2,41 % 62.435.910,76 18:10
ZEDUR ZEDUR ENERJI 8,02 -2,79 % 20.790.151,54 18:10
ZOREN ZORLU ENERJI 3,15 -2,78 % 130.413.263,35 18:10
ZRGYO ZIRAAT GMYO 22,36 0,72 % 20.837.916,96 18:10

UYGULAMALAR

HESABIM