Hisseler – Ereğlim67

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,28 1,53 % 9.842.223,16 16:06
ACSEL ACIPAYAM SELULOZ 125,90 -1,25 % 26.100.415,20 16:05
ADEL ADEL KALEMCILIK 35,18 0,69 % 42.173.552,18 16:06
ADESE ADESE GAYRIMENKUL 2,18 0,93 % 48.442.087,87 16:05
ADGYO ADRA GMYO 32,18 0,19 % 15.987.341,82 16:05
AEFES ANADOLU EFES 228,60 0,53 % 415.630.015,10 16:06
AFYON AFYON CIMENTO 15,04 2,45 % 162.822.627,11 16:06
AGESA AGESA HAYAT EMEKLILIK 145,80 1,18 % 22.605.612,40 16:05
AGHOL ANADOLU GRUBU HOLDING 373,50 2,75 % 331.171.460,50 16:06
AGROT AGROTECH TEKNOLOJI 12,52 -3,10 % 884.229.314,63 16:06
AGYO ATAKULE GMYO 8,77 3,30 % 35.394.943,92 16:06
AHGAZ AHLATCI DOGALGAZ 21,08 1,64 % 107.941.819,72 16:06
AHSGY AHES GMYO 23,40 0,78 % 42.666.911,32 16:06
AKBNK AKBANK 64,40 0,78 % 3.668.453.150,20 16:06
AKCNS AKCANSA 180,30 3,15 % 98.686.550,40 16:05
AKENR AK ENERJI 11,56 1,76 % 94.400.485,44 16:06
AKFGY AKFEN GMYO 2,17 0,93 % 59.383.204,96 16:06
AKFYE AKFEN YEN. ENERJI 19,87 5,19 % 181.925.418,81 16:06
AKGRT AKSIGORTA 7,51 2,88 % 131.186.857,25 16:06
AKMGY AKMERKEZ GMYO 220,10 0,87 % 2.559.296,70 16:05
AKSA AKSA 10,94 0,37 % 148.076.900,99 16:06
AKSEN AKSA ENERJI 35,92 0,00 % 78.926.597,64 16:06
AKSGY AKIS GMYO 7,09 2,16 % 16.479.326,10 16:01
AKSUE AKSU ENERJI 12,60 2,69 % 11.701.581,67 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,33 5,38 % 76.805.624,28 16:06
ALARK ALARKO HOLDING 98,35 0,10 % 273.421.545,15 16:06
ALBRK ALBARAKA TURK 6,28 2,28 % 59.381.691,55 16:06
ALCAR ALARKO CARRIER 998,50 0,66 % 18.525.438,50 16:04
ALCTL ALCATEL LUCENT TELETAS 123,40 -0,24 % 36.592.283,30 16:05
ALFAS ALFA SOLAR ENERJI 57,35 0,61 % 177.087.025,45 16:06
ALGYO ALARKO GMYO 20,40 -1,26 % 27.930.750,06 16:06
ALKA ALKIM KAGIT 7,82 8,31 % 104.252.509,84 16:06
ALKIM ALKIM KIMYA 18,41 6,42 % 143.308.806,98 16:06
ALKLC ALTINKILIC GIDA VE SUT 33,88 0,59 % 42.999.290,34 16:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,21 0,42 % 15.343.634,77 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,21 -0,64 % 527.285.615,60 16:06
ALTNY ALTINAY SAVUNMA 88,80 0,00 % 248.445.410,95 16:06
ALVES ALVES KABLO 41,58 3,95 % 444.486.757,96 16:06
ANELE ANEL ELEKTRIK 14,69 3,89 % 32.556.687,97 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,12 0,54 % 30.152.882,62 16:04
ANHYT ANADOLU HAYAT EMEK. 104,40 2,35 % 82.835.073,00 16:05
ANSGR ANADOLU SIGORTA 100,30 1,98 % 156.052.570,80 16:06
ARASE DOGU ARAS ENERJI 53,90 0,37 % 16.761.602,15 16:04
ARCLK ARCELIK 149,30 0,34 % 202.174.673,80 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 39,78 2,16 % 131.618.294,40 16:06
ARENA ARENA BILGISAYAR 31,12 1,90 % 220.110.970,68 16:06
ARSAN ARSAN TEKSTIL 24,52 0,82 % 17.081.881,24 16:05
ARTMS ARTEMIS HALI 32,38 -0,12 % 12.829.768,64 16:06
ARZUM ARZUM EV ALETLERI 42,50 1,77 % 50.760.668,88 16:06
ASELS ASELSAN 69,65 0,51 % 1.156.943.158,75 16:06
ASGYO ASCE GMYO 12,08 0,17 % 23.768.551,42 16:05
ASTOR ASTOR ENERJI 104,00 4,16 % 1.128.611.536,00 16:06
ASUZU ANADOLU ISUZU 68,45 0,81 % 36.201.474,30 16:06
ATAGY ATA GMYO 11,34 1,07 % 9.613.051,15 16:06
ATAKP ATAKEY PATATES 45,36 -1,22 % 15.170.953,20 16:05
ATATP ATP YAZILIM 92,40 0,60 % 21.724.130,65 16:06
ATEKS AKIN TEKSTIL 192,30 2,78 % 24.037.855,10 16:05
ATLAS ATLAS YAT. ORT. 6,66 4,23 % 10.229.568,09 16:04
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,00 % 869.004,48 13:55
AVGYO AVRASYA GMYO 9,00 1,81 % 8.958.841,43 16:06
AVHOL AVRUPA YATIRIM HOLDING 36,42 1,00 % 8.134.657,86 16:06
AVOD A.V.O.D GIDA VE TARIM 3,02 0,33 % 9.889.486,18 16:06
AVPGY AVRUPAKENT GMYO 54,45 2,74 % 100.683.201,30 16:06
AVTUR AVRASYA PETROL VE TUR. 18,08 3,91 % 149.131.827,31 16:05
AYCES ALTINYUNUS CESME 521,00 7,09 % 96.010.569,00 16:06
AYDEM AYDEM ENERJI 24,18 -0,90 % 112.022.455,98 16:05
AYEN AYEN ENERJI 31,36 1,82 % 16.095.815,34 16:06
AYES AYES CELIK HASIR VE CIT 8,29 -1,31 % 675.930,87 13:55
AYGAZ AYGAZ 178,60 0,51 % 13.716.297,70 16:06
AZTEK AZTEK TEKNOLOJI 48,48 1,81 % 42.891.341,48 16:06
BAGFS BAGFAS 22,80 0,18 % 7.755.381,90 16:05
BAHKM BAHADIR KIMYA 48,64 -0,12 % 68.388.252,82 16:05
BAKAB BAK AMBALAJ 39,60 -0,20 % 7.187.848,88 16:06
BALAT BALATACILAR BALATACILIK 58,30 -3,80 % 1.437.028,50 13:55
BANVT BANVIT 326,50 0,15 % 149.257.029,00 16:06
BARMA BAREM AMBALAJ 17,13 1,48 % 13.757.578,48 16:05
BASCM BASTAS BASKENT CIMENTO 12,03 0,42 % 446.659,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,00 -3,19 % 26.769.753,56 16:05
BAYRK BAYRAK TABAN SANAYI 17,94 0,28 % 36.453.755,11 16:05
BEGYO BATI EGE GMYO 5,13 -3,93 % 316.611.532,77 16:06
BERA BERA HOLDING 15,38 1,72 % 63.909.206,38 16:06
BEYAZ BEYAZ FILO 26,26 0,00 % 23.913.689,50 16:04
BFREN BOSCH FREN SISTEMLERI 689,50 1,03 % 27.482.821,50 16:05
BIENY BIEN YAPI URUNLERI 31,96 0,69 % 15.417.101,68 16:06
BIGCH BUYUK SEFLER BIGCHEFS 30,88 0,06 % 18.867.745,84 15:57
BIMAS BIM MAGAZALAR 540,00 0,37 % 1.102.139.578,00 16:06
BINBN BIN ULASIM TEKNOLOJILERI 101,50 -9,05 % 602.054.809,90 16:06
BINHO 1000 YATIRIMLAR HOL. 346,50 0,51 % 128.914.254,50 16:06
BIOEN BIOTREND CEVRE VE ENERJI 16,73 0,48 % 19.327.837,75 16:06
BIZIM BIZIM MAGAZALARI 29,58 1,16 % 6.255.033,40 16:05
BJKAS BESIKTAS FUTBOL YAT. 4,39 1,62 % 30.096.153,32 16:06
BLCYT BILICI YATIRIM 16,45 -0,18 % 22.492.201,47 16:06
BMSCH BMS CELIK HASIR 40,40 0,65 % 31.669.178,02 16:06
BMSTL BMS BIRLESIK METAL 30,14 -0,07 % 78.315.161,98 16:06
BNTAS BANTAS AMBALAJ 11,59 0,96 % 17.744.158,34 16:06
BOBET BOGAZICI BETON SANAYI 24,52 1,66 % 61.576.165,92 16:06
BORLS BORLEASE OTOMOTIV 60,60 -0,66 % 49.253.406,55 16:05
BORSK BOR SEKER 23,56 0,08 % 25.332.399,24 16:06
BOSSA BOSSA 8,10 -10,00 % 21.422.556,00 16:05
BRISA BRISA 93,70 -0,43 % 13.293.932,35 16:06
BRKO BIRKO MENSUCAT 8,80 3,53 % 3.266.489,60 13:55
BRKSN BERKOSAN YALITIM 26,12 0,69 % 11.939.709,30 16:06
BRKVY BIRIKIM VARLIK YONETIM 55,70 5,89 % 239.748.653,00 16:06
BRLSM BIRLESIM MUHENDISLIK 15,70 0,38 % 22.766.931,86 16:05
BRMEN BIRLIK MENSUCAT 5,46 3,02 % 775.708,41 13:55
BRSAN BORUSAN BORU SANAYI 451,75 0,06 % 174.689.199,25 16:06
BRYAT BORUSAN YAT. PAZ. 2.143,00 0,85 % 47.912.956,00 16:04
BSOKE BATISOKE CIMENTO 14,62 1,81 % 55.050.724,96 16:06
BSOKER BATISOKE CIMENTO - RHKP 40,80 1,75 % 9.114.874,94 16:04
BTCIM BATI CIMENTO 142,10 1,57 % 69.760.953,90 16:05
BUCIM BURSA CIMENTO 8,38 1,45 % 40.230.632,15 16:06
BURCE BURCELIK 18,43 -0,16 % 24.003.288,81 16:06
BURVA BURCELIK VANA 114,60 0,70 % 15.949.490,80 16:05
BVSAN BULBULOGLU VINC 94,30 0,48 % 21.338.188,70 16:05
BYDNR BAYDONER RESTORANLARI 24,62 1,48 % 22.427.401,64 16:05
CANTE CAN2 TERMIK 1,64 2,50 % 253.459.364,95 16:05
CASA CASA EMTIA PETROL 81,25 1,37 % 862.706,05 13:55
CATES CATES ELEKTRIK 37,44 1,52 % 34.117.613,18 16:06
CCOLA COCA COLA ICECEK 62,25 1,30 % 172.376.630,15 16:06
CELHA CELIK HALAT 23,06 0,26 % 11.112.901,46 16:05
CEMAS CEMAS DOKUM 3,55 0,28 % 43.309.960,28 16:06
CEMTS CEMTAS 9,15 0,55 % 27.810.675,93 16:05
CEMZY CEM ZEYTIN 11,17 0,09 % 68.601.204,02 16:06
CEOEM CEO EVENT MEDYA 29,58 -1,47 % 36.543.901,90 16:06
CIMSA CIMSA 42,80 2,69 % 474.993.502,34 16:06
CLEBI CELEBI 2.038,00 -0,10 % 41.266.210,00 16:06
CMBTN CIMBETON 3.005,00 3,09 % 109.161.150,00 16:06
CMENT CIMENTAS 489,00 5,56 % 1.908.778,50 13:55
CONSE CONSUS ENERJI 2,71 1,50 % 14.000.535,84 16:05
COSMO COSMOS YAT. HOLDING 127,40 0,00 % 17.834.772,40 16:05
CRDFA CREDITWEST FAKTORING 6,48 2,86 % 30.098.442,59 16:06
CRFSA CARREFOURSA 114,20 -2,39 % 52.398.312,30 16:05
CUSAN CUHADAROGLU METAL 21,10 1,44 % 16.631.558,84 16:05
CVKMD CVK MADEN 281,25 2,18 % 139.963.832,25 16:06
CWENE CW ENERJI 23,82 -1,81 % 147.994.108,62 16:06
DAGHL DAGI YATIRIM HOLDING 17,32 3,22 % 12.243.827,28 16:05
DAGI DAGI GIYIM 14,86 -0,80 % 6.799.186,09 16:05
DAPGM DAP GAYRIMENKUL 6,40 0,47 % 62.200.021,75 16:06
DARDL DARDANEL 6,16 -1,75 % 32.234.063,31 16:05
DCTTR DCT TRADING DIS TICARET 28,56 3,18 % 124.103.098,86 16:06
DENGE DENGE HOLDING 3,08 -0,65 % 28.870.984,18 16:05
DERHL DERLUKS YATIRIM HOLDING 15,31 9,99 % 63.105.355,09 16:05
DERIM DERIMOD 35,24 -1,29 % 64.250.920,22 16:06
DESA DESA DERI 22,14 1,37 % 60.098.279,68 16:06
DESPC DESPEC BILGISAYAR 45,62 0,66 % 7.069.109,40 16:06
DEVA DEVA HOLDING 76,90 -0,26 % 23.396.793,60 16:04
DGATE DATAGATE BILGISAYAR 40,86 2,92 % 6.053.065,06 16:06
DGGYO DOGUS GMYO 44,70 1,27 % 4.802.160,98 16:02
DGNMO DOGANLAR MOBILYA 9,22 2,10 % 27.184.917,75 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,02 1,52 % 1.126.151,28 13:55
DITAS DITAS DOGAN 17,20 -2,49 % 122.860.425,24 16:06
DMRGD DMR UNLU MAMULLER 12,26 3,46 % 23.896.009,25 16:06
DMSAS DEMISAS DOKUM 6,55 0,00 % 10.945.061,94 16:05
DNISI DINAMIK ISI MAKINA YALITIM 26,94 3,38 % 135.298.503,22 16:06
DOAS DOGUS OTOMOTIV 214,50 0,33 % 201.280.873,70 16:06
DOBUR DOGAN BURDA 207,70 -1,24 % 102.262.230,80 16:06
DOCO DO-CO 6.330,00 2,63 % 25.586.055,00 16:04
DOFER DOFER YAPI MALZEMELERI 29,32 -0,27 % 15.660.788,04 16:06
DOGUB DOGUSAN 23,02 2,31 % 17.960.082,16 16:00
DOHOL DOGAN HOLDING 14,98 0,60 % 147.090.876,92 16:06
DOKTA DOKTAS DOKUMCULUK 25,02 1,79 % 5.819.215,18 16:04
DURDO DURAN DOGAN BASIM 22,02 -0,90 % 33.641.962,80 16:06
DURKN DURUKAN SEKERLEME 17,11 3,38 % 118.991.016,02 16:06
DYOBY DYO BOYA 23,80 -0,67 % 24.640.532,74 16:06
DZGYO DENIZ GMYO 11,40 1,79 % 186.089.690,60 16:06
EBEBK EBEBEK MAGAZACILIK 57,05 0,88 % 34.986.256,50 16:06
ECILC ECZACIBASI ILAC 47,76 0,72 % 66.546.926,50 16:05
ECZYT ECZACIBASI YATIRIM 205,90 0,24 % 27.927.773,10 16:05
EDATA E-DATA TEKNOLOJI 14,88 -0,73 % 58.112.701,98 16:05
EDIP EDIP GAYRIMENKUL 23,46 0,17 % 18.435.395,84 16:06
EFORC EFOR CAY SANAYI 49,46 0,94 % 102.990.665,58 16:05
EGEEN EGE ENDUSTRI 10.575,00 0,88 % 83.174.260,00 16:06
EGEPO NASMED EGEPOL 26,64 0,99 % 13.117.054,68 16:06
EGGUB EGE GUBRE 57,85 0,17 % 14.795.711,90 16:05
EGPRO EGE PROFIL 162,40 1,00 % 13.251.904,90 16:06
EGSER EGE SERAMIK 3,81 -0,52 % 20.205.279,60 16:06
EKGYO EMLAK KONUT GMYO 13,39 0,60 % 2.404.130.044,04 16:06
EKIZ EKIZ KIMYA 59,25 -0,75 % 700.320,05 13:55
EKOS EKOS TEKNOLOJI 25,22 0,72 % 81.918.231,38 16:06
EKSUN EKSUN GIDA 6,39 -3,47 % 90.817.447,33 16:05
ELITE ELITE NATUREL ORGANIK GIDA 44,06 -1,17 % 69.620.188,36 16:05
EMKEL EMEK ELEKTRIK 12,27 -0,24 % 19.961.890,80 16:05
EMNIS EMINIS AMBALAJ 226,50 0,49 % 2.019.045,80 13:55
ENERY ENERYA ENERJI 296,00 4,23 % 245.954.508,00 16:06
ENJSA ENERJISA ENERJI 63,30 -0,16 % 88.827.128,20 16:06
ENKAI ENKA INSAAT 53,55 0,56 % 300.383.039,60 16:06
ENSRI ENSARI DERI 19,86 0,81 % 49.217.301,91 16:06
ENTRA IC ENTERRA YEN. ENERJI 8,01 0,88 % 101.941.734,18 16:06
EPLAS EGEPLAST 5,86 0,17 % 10.611.158,76 16:06
ERBOS ERBOSAN 187,10 0,38 % 9.910.848,10 16:05
ERCB ERCIYAS CELIK BORU 104,20 1,46 % 33.798.295,90 16:05
EREGL EREGLI DEMIR CELIK 26,40 1,30 % 2.535.488.462,80 16:06
ERSU ERSU GIDA 18,96 0,96 % 29.719.130,14 16:06
ESCAR ESCAR FILO 43,96 -1,21 % 59.965.757,44 16:06
ESCOM ESCORT TEKNOLOJI 55,70 -0,36 % 19.750.196,60 16:06
ESEN ESENBOGA ELEKTRIK 22,60 -2,59 % 71.408.080,18 16:06
ETILR ETILER GIDA 40,84 4,13 % 124.960.771,40 16:06
ETYAT EURO TREND YAT. ORT. 11,20 0,00 % 1.950.199,07 16:05
EUHOL EURO YATIRIM HOLDING 7,28 -8,66 % 3.524.778,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,53 -0,73 % 2.820.495,41 16:02
EUPWR EUROPOWER ENERJI 35,04 1,57 % 161.024.211,52 16:06
EUREN EUROPEN ENDUSTRI 4,45 1,14 % 23.042.600,60 16:04
EUYO EURO YAT. ORT. 10,30 1,68 % 2.905.050,77 15:47
EYGYO EYG GMYO 7,83 1,29 % 10.550.524,63 16:05
FADE FADE GIDA 16,25 1,56 % 15.524.417,45 16:05
FENER FENERBAHCE FUTBOL 103,10 0,59 % 91.993.473,10 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 2,35 % 54.124.976,13 16:05
FMIZP F-M IZMIT PISTON 306,50 2,08 % 17.711.019,00 16:05
FONET FONET BILGI TEKNOLOJILERI 17,50 1,92 % 64.826.948,73 16:06
FORMT FORMET METAL VE CAM 6,43 1,10 % 68.563.482,01 16:06
FORTE FORTE BILGI ILETISIM 51,35 -0,19 % 17.817.602,95 16:05
FRIGO FRIGO PAK GIDA 8,50 0,83 % 34.707.494,28 16:06
FROTO FORD OTOSAN 993,00 -0,20 % 536.706.518,00 16:06
FZLGY FUZUL GMYO 25,58 0,47 % 61.758.754,12 16:06
GARAN GARANTI BANKASI 127,00 0,79 % 1.733.225.593,90 16:06
GARFA GARANTI FAKTORING 20,54 2,80 % 11.595.840,99 16:06
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,38 % 2.724.391,46 16:01
GEDZA GEDIZ AMBALAJ 23,66 0,25 % 14.695.963,62 16:02
GENIL GEN ILAC 106,60 -1,48 % 86.859.955,50 16:05
GENTS GENTAS 9,33 -0,53 % 7.166.666,15 16:06
GEREL GERSAN ELEKTRIK 9,44 0,43 % 28.500.613,15 16:06
GESAN GIRISIM ELEKTRIK SANAYI 47,28 1,90 % 154.859.399,28 16:06
GIPTA GIPTA OFIS KIRTASIYE 34,20 -0,75 % 42.851.141,52 16:06
GLBMD GLOBAL MEN. DEG. 14,70 -0,94 % 52.326.737,08 16:06
GLCVY GELECEK VARLIK YONETIMI 45,86 -0,91 % 13.031.605,98 16:05
GLRYH GULER YAT. HOLDING 12,31 0,65 % 14.673.827,57 16:05
GLYHO GLOBAL YAT. HOLDING 17,18 1,48 % 58.310.350,35 16:01
GMTAS GIMAT MAGAZACILIK 10,51 1,84 % 10.899.220,55 16:04
GOKNR GOKNUR GIDA 28,00 -0,36 % 84.558.561,56 16:06
GOLTS GOLTAS CIMENTO 476,75 -0,88 % 158.198.354,25 16:06
GOODY GOOD-YEAR 17,38 4,70 % 32.387.146,23 16:05
GOZDE GOZDE GIRISIM 27,00 0,22 % 11.572.976,06 16:06
GRNYO GARANTI YAT. ORT. 9,18 -0,43 % 4.608.976,00 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 191,10 2,30 % 142.005.749,50 16:05
GRTHO GRAINTURK HOLDING 152,00 -8,21 % 517.510.200,50 16:06
GSDDE GSD DENIZCILIK 11,31 5,70 % 280.234.340,75 16:05
GSDHO GSD HOLDING 3,99 -2,44 % 177.452.737,39 16:06
GSRAY GALATASARAY SPORTIF 6,60 1,38 % 57.292.247,24 16:06
GUBRF GUBRE FABRIK. 274,50 1,95 % 1.555.922.133,50 16:06
GUNDG GUNDOGDU GIDA 49,66 -1,47 % 54.786.769,25 16:06
GWIND GALATA WIND ENERJI 29,70 3,85 % 172.803.452,10 16:06
GZNMI GEZINOMI SEYAHAT 70,40 1,15 % 15.197.122,95 16:03
HALKB T. HALK BANKASI 16,67 4,71 % 1.040.048.311,54 16:06
HATEK HATAY TEKSTIL 12,07 0,50 % 16.131.859,58 16:05
HATSN HATSAN GEMI 46,52 0,04 % 23.740.768,62 16:05
HDFGS HEDEF GIRISIM 1,60 -0,62 % 11.962.498,21 16:06
HEDEF HEDEF HOLDING 3,12 0,32 % 2.476.264,81 16:06
HEKTS HEKTAS 4,22 1,44 % 454.255.660,87 16:06
HKTM HIDROPAR HAREKET KONTROL 15,97 0,31 % 16.557.932,54 16:04
HLGYO HALK GMYO 2,62 1,55 % 41.044.429,09 16:05
HOROZ HOROZ LOJISTIK 64,60 -0,69 % 90.791.472,40 16:06
HRKET HAREKET PROJE TASIMACILIGI 72,95 0,34 % 111.280.705,50 16:06
HTTBT HITIT BILGISAYAR 41,56 1,37 % 31.265.814,30 16:06
HUBVC HUB GIRISIM 10,01 2,14 % 15.753.653,70 16:05
HUNER HUN YENILENEBILIR ENERJI 3,45 0,29 % 23.113.540,28 16:05
HURGZ HURRIYET GZT. 4,35 -0,46 % 9.526.775,30 16:05
ICBCT ICBC TURKEY BANK 14,33 -2,18 % 35.784.218,44 16:05
ICUGS ICU GIRISIM 26,86 0,00 % 21.055.572,48 16:06
IDGYO IDEALIST GMYO 2,64 0,00 % 2.987.941,33 16:06
IEYHO ISIKLAR ENERJI YAPI HOL. 12,29 0,24 % 443.078.916,39 16:06
IHAAS IHLAS HABER AJANSI 18,28 1,22 % 56.341.868,34 16:06
IHEVA IHLAS EV ALETLERI 2,81 3,31 % 16.577.344,19 16:06
IHGZT IHLAS GAZETECILIK 1,62 4,52 % 25.474.216,26 16:06
IHLAS IHLAS HOLDING 3,27 2,19 % 196.271.964,14 16:05
IHLGM IHLAS GAYRIMENKUL 2,23 4,21 % 45.903.993,38 16:06
IHYAY IHLAS YAYIN HOLDING 3,97 0,76 % 112.495.630,52 16:06
IMASM IMAS MAKINA 3,03 0,33 % 22.551.626,29 16:06
INDES INDEKS BILGISAYAR 7,37 2,36 % 28.929.902,16 16:05
INFO INFO YATIRIM 2,46 -0,40 % 11.719.342,40 16:05
INGRM INGRAM BILISIM 448,75 1,24 % 6.129.849,25 16:02
INTEK INNOSA TEKNOLOJI 489,00 2,09 % 2.230.662,00 13:55
INTEM INTEMA 238,80 2,93 % 32.110.305,60 16:04
INVEO INVEO YATIRIM HOLDING 7,60 0,00 % 19.122.938,57 16:06
INVES INVESTCO HOLDING 335,75 0,30 % 4.209.331,50 16:01
IPEKE IPEK DOGAL ENERJI 53,05 -9,86 % 1.550.630.177,90 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,90 0,88 % 933.979,50 13:55
ISBTR IS BANKASI (B) 538.005,00 0,08 % 1.076.007,50 13:55
ISCTR IS BANKASI (C) 14,00 2,19 % 4.063.115.872,89 16:06
ISDMR ISKENDERUN DEMIR CELIK 41,66 0,87 % 132.244.440,38 16:06
ISFIN IS FIN.KIR. 12,32 -0,16 % 38.662.340,25 16:06
ISGSY IS GIRISIM 32,54 -0,49 % 24.138.080,30 16:06
ISGYO IS GMYO 19,80 0,25 % 61.760.892,44 16:06
ISKPL ISIK PLASTIK 18,32 0,11 % 15.004.318,06 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,24 0,31 % 208.985.459,26 16:06
ISSEN ISBIR SENTETIK DOKUMA 9,75 0,21 % 6.628.461,23 16:04
ISYAT IS YAT. ORT. 8,55 0,23 % 3.047.120,83 16:06
IZENR IZDEMIR ENERJI 4,95 1,02 % 22.928.293,95 16:06
IZFAS IZMIR FIRCA 59,50 -0,25 % 48.568.476,20 16:05
IZINV IZ YATIRIM HOLDING 46,86 0,99 % 4.866.393,30 16:04
IZMDC IZMIR DEMIR CELIK 5,62 -0,88 % 33.115.777,78 16:04
JANTS JANTSA JANT SANAYI 26,06 0,23 % 49.446.361,30 16:06
KAPLM KAPLAMIN 205,40 1,08 % 10.275.221,70 16:05
KAREL KAREL ELEKTRONIK 9,96 1,74 % 39.273.656,83 16:06
KARSN KARSAN OTOMOTIV 12,74 0,39 % 130.391.738,61 16:06
KARTN KARTONSAN 94,85 6,33 % 74.771.393,00 16:06
KARYE KARTAL YEN. ENERJI 28,62 0,63 % 61.807.034,86 16:05
KATMR KATMERCILER EKIPMAN 2,03 -1,46 % 105.089.206,56 16:06
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,30 % 18.391.665,10 16:05
KBORU KUZEY BORU 81,35 2,01 % 94.822.631,05 16:06
KCAER KOCAER CELIK 15,11 1,14 % 87.281.508,40 16:06
KCHOL KOC HOLDING 197,60 1,23 % 1.774.723.231,60 16:06
KENT KENT GIDA 1.045,00 10,00 % 6.135.195,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 2,46 % 721.033,38 13:55
KERVT KEREVITAS GIDA 15,26 0,46 % 19.559.291,57 16:06
KFEIN KAFEIN YAZILIM 87,30 1,16 % 36.775.047,90 16:05
KGYO KORAY GMYO 52,40 2,54 % 7.916.939,00 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -0,10 % 13.306.048,47 16:05
KLGYO KILER GMYO 4,50 -0,44 % 21.078.842,89 16:05
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,31 % 70.543.473,74 16:06
KLMSN KLIMASAN KLIMA 28,04 3,24 % 7.872.628,54 16:06
KLNMA T. KALKINMA BANK. 14,68 0,20 % 1.797.872,12 13:55
KLRHO KILER HOLDING 31,76 0,38 % 5.532.911,76 16:01
KLSER KALESERAMIK 38,34 0,63 % 117.461.752,40 16:06
KLSYN KOLEKSIYON MOBILYA 5,96 0,85 % 4.630.143,36 16:04
KMPUR KIMTEKS POLIURETAN 18,93 0,16 % 16.758.625,11 16:05
KNFRT KONFRUT GIDA 11,70 1,30 % 14.319.232,08 16:05
KOCMT KOC METALURJI 18,07 0,33 % 447.129.165,30 16:06
KONKA KONYA KAGIT 41,96 2,44 % 24.070.063,08 16:06
KONTR KONTROLMATIK TEKNOLOJI 45,50 1,20 % 332.901.690,22 16:06
KONYA KONYA CIMENTO 7.432,50 2,16 % 86.701.322,50 16:05
KOPOL KOZA POLYESTER 6,11 2,00 % 49.281.607,30 16:06
KORDS KORDSA TEKNIK TEKSTIL 74,00 1,51 % 67.800.006,85 16:06
KOTON KOTON MAGAZACILIK 19,04 0,42 % 46.594.777,31 16:06
KOZAA KOZA MADENCILIK 70,15 -3,64 % 582.819.875,95 16:06
KOZAL KOZA ALTIN 22,76 -2,32 % 1.543.450.515,60 16:06
KRDMA KARDEMIR (A) 27,80 1,91 % 74.708.693,18 16:06
KRDMB KARDEMIR (B) 24,36 2,96 % 71.439.122,24 16:05
KRDMD KARDEMIR (D) 29,28 1,81 % 831.512.666,54 16:06
KRGYO KORFEZ GMYO 9,00 -10,00 % 16.978.508,08 16:06
KRONT KRON TEKNOLOJI 22,64 -0,79 % 4.783.920,96 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,45 1,50 % 3.899.545,69 16:05
KRSTL KRISTAL KOLA 5,92 1,37 % 20.203.984,41 16:05
KRTEK KARSU TEKSTIL 34,84 8,47 % 64.443.043,32 16:06
KRVGD KERVAN GIDA 2,34 1,74 % 11.500.557,49 16:06
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 3,33 % 3.005.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,10 4,82 % 657.868.537,50 16:06
KTSKR KUTAHYA SEKER FABRIKASI 64,25 1,58 % 22.468.399,40 16:05
KUTPO KUTAHYA PORSELEN 82,00 1,86 % 40.016.549,60 16:05
KUVVA KUVVA GIDA 63,00 0,72 % 948.276,00 13:55
KUYAS KUYAS YATIRIM 18,79 4,51 % 154.412.769,26 16:06
KZBGY KIZILBUK GYO 24,98 -3,70 % 289.870.375,26 16:06
KZGYO KUZUGRUP GMYO 23,36 0,86 % 19.973.072,42 16:06
LIDER LDR TURIZM 119,30 -2,13 % 76.987.964,90 16:02
LIDFA LIDER FAKTORING 3,15 0,64 % 24.957.178,07 16:05
LILAK LILA KAGIT 27,68 -0,07 % 68.171.556,14 16:06
LINK LINK BILGISAYAR 558,50 -0,27 % 27.508.370,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 17,86 1,30 % 49.125.310,91 16:05
LMKDC LIMAK DOGU ANADOLU 30,32 2,29 % 512.724.396,14 16:06
LOGO LOGO YAZILIM 120,80 1,68 % 22.800.145,60 16:05
LRSHO LORAS HOLDING 2,39 0,84 % 19.590.956,96 16:04
LUKSK LUKS KADIFE 98,50 0,05 % 4.321.373,15 16:02
LYDHO LYDIA HOLDING 132,50 0,23 % 34.317.849,80 16:05
LYDYE LYDIA YESIL ENERJI 10.872,50 0,72 % 4.764.480,00 16:02
MAALT MARMARIS ALTINYUNUS 912,50 7,92 % 114.535.124,50 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 103,20 1,57 % 5.949.680,80 16:04
MAGEN MARGUN ENERJI 20,90 0,00 % 205.442.221,90 16:06
MAKIM MAKIM MAKINE 24,38 -1,61 % 8.797.736,58 16:03
MAKTK MAKINA TAKIM 7,21 0,00 % 94.290.486,86 16:06
MANAS MANAS ENERJI YONETIMI 10,25 0,49 % 28.446.909,54 16:06
MARBL TUREKS TURUNC MADENCILIK 12,84 0,71 % 17.886.380,79 16:05
MARKA MARKA YATIRIM HOLDING 56,80 1,43 % 10.072.969,75 16:03
MARTI MARTI OTEL 3,31 1,53 % 73.110.734,84 16:06
MAVI MAVI GIYIM 91,40 2,70 % 445.845.079,35 16:06
MEDTR MEDITERA TIBBI MALZEME 48,50 0,08 % 11.305.107,48 16:06
MEGAP MEGA POLIETILEN 3,04 0,00 % 2.511.149,01 13:55
MEGMT MEGA METAL 32,72 1,68 % 75.388.299,16 16:06
MEKAG MEKA GLOBAL MAKINE 44,52 -0,98 % 26.591.113,68 16:06
MEPET METRO PETROL VE TESISLERI 10,87 -0,18 % 11.367.773,69 16:06
MERCN MERCAN KIMYA 12,48 0,56 % 11.831.924,36 16:06
MERIT MERIT TURIZM 15,01 6,91 % 176.497.133,15 16:05
MERKO MERKO GIDA 14,21 0,07 % 13.014.485,24 16:05
METRO METRO HOLDING 3,06 2,00 % 51.635.878,51 16:06
METUR METEMTUR YATIRIM 15,35 3,79 % 49.743.545,88 16:05
MGROS MIGROS TICARET 521,00 -1,33 % 509.786.898,00 16:06
MHRGY MHR GMYO 4,88 0,00 % 9.240.667,75 16:05
MIATK MIA TEKNOLOJI 45,84 3,52 % 556.587.398,06 16:06
MMCAS MMC SAN. VE TIC. YAT. 20,06 -2,15 % 190.411,00 13:55
MNDRS MENDERES TEKSTIL 11,14 2,58 % 60.276.731,85 16:04
MNDTR MONDI TURKEY 5,88 1,38 % 3.850.338,59 16:03
MOBTL MOBILTEL ILETISIM 4,69 1,30 % 71.254.263,17 16:06
MOGAN MOGAN ENERJI 10,13 0,60 % 86.518.908,64 16:06
MPARK MLP SAGLIK 413,00 -1,84 % 97.213.711,75 16:06
MRGYO MARTI GMYO 5,17 0,58 % 22.771.454,63 16:06
MRSHL MARSHALL 1.627,00 0,37 % 31.936.940,00 16:06
MSGYO MISTRAL GMYO 14,42 0,56 % 28.112.512,15 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,13 0,58 % 70.061.876,97 16:06
MTRYO METRO YAT. ORT. 7,43 2,48 % 4.029.858,46 16:03
MZHLD MAZHAR ZORLU HOLDING 7,43 1,36 % 3.983.903,41 16:05
NATEN NATUREL ENERJI 51,90 0,58 % 75.483.713,75 16:05
NETAS NETAS TELEKOM. 69,65 -0,14 % 29.887.569,15 16:05
NIBAS NIGBAS NIGDE BETON 19,13 0,16 % 31.291.795,18 16:06
NTGAZ NATURELGAZ 6,55 2,18 % 24.391.498,72 16:05
NTHOL NET HOLDING 49,26 2,03 % 68.778.794,86 16:04
NUGYO NUROL GMYO 7,78 0,52 % 7.890.589,09 16:06
NUHCM NUH CIMENTO 322,00 1,02 % 46.880.451,50 16:05
OBAMS OBA MAKARNACILIK 47,88 -0,54 % 645.549.392,88 16:06
OBASE OBASE BILGISAYAR 32,60 1,37 % 12.499.199,34 16:06
ODAS ODAS ELEKTRIK 6,64 0,30 % 137.125.482,79 16:06
ODINE ODINE TEKNOLOJI 98,45 1,49 % 141.801.278,65 16:06
OFSYM OFIS YEM GIDA 40,42 0,30 % 10.505.325,00 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 -0,73 % 38.400.537,80 16:05
ONRYT ONUR TEKNOLOJI 73,80 1,51 % 70.940.172,75 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 10,41 1,36 % 100.108.230,22 16:05
ORGE ORGE ENERJI ELEKTRIK 85,25 -0,29 % 52.767.453,30 16:04
ORMA ORMA ORMAN MAHSULLERI 200,00 0,05 % 1.024.800,00 13:55
OSMEN OSMANLI MENKUL 9,74 1,56 % 14.685.511,03 16:05
OSTIM OSTIM ENDUSTRIYEL YAT 7,82 0,77 % 27.220.857,97 16:05
OTKAR OTOKAR 474,00 -0,99 % 41.636.014,50 16:05
OTTO OTTO HOLDING 537,50 7,50 % 10.447.566,50 16:05
OYAKC OYAK CIMENTO 21,32 3,90 % 496.582.674,94 16:06
OYAYO OYAK YAT. ORT. 27,52 2,23 % 23.225.341,30 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,83 1,38 % 33.191.815,13 16:06
OYYAT OYAK YATIRIM MENKUL 33,58 0,12 % 12.901.690,96 16:05
OZATD OZATA DENIZCILIK 88,30 2,38 % 144.548.835,80 16:05
OZGYO OZDERICI GMYO 5,63 3,49 % 14.597.572,04 16:05
OZKGY OZAK GMYO 12,44 2,13 % 47.926.269,78 16:05
OZRDN OZERDEN AMBALAJ 9,16 0,33 % 4.541.450,39 16:04
OZSUB OZSU BALIK 33,32 3,16 % 38.877.805,48 16:06
OZYSR OZYASAR TEL 27,50 2,69 % 36.283.264,44 16:06
PAGYO PANORA GMYO 67,00 1,36 % 6.933.149,50 15:56
PAMEL PAMEL ELEKTRIK 98,40 3,80 % 34.801.198,00 16:05
PAPIL PAPILON SAVUNMA 13,67 0,96 % 105.116.550,17 16:06
PARSN PARSAN 91,85 2,28 % 43.359.290,95 16:05
PASEU PASIFIK EURASIA LOJISTIK 28,88 -1,70 % 98.499.905,84 16:05
PATEK PASIFIK TEKNOLOJI 91,80 4,38 % 211.550.378,15 16:06
PCILT PC ILETISIM MEDYA 16,73 0,54 % 16.256.105,14 16:06
PEHOL PERA YATIRIM HOLDING 1,77 0,57 % 134.289.856,76 16:04
PEKGY PEKER GMYO 1,50 7,14 % 625.360.687,98 16:06
PENGD PENGUEN GIDA 7,45 0,68 % 20.493.143,77 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,80 0,06 % 14.973.587,54 16:05
PETKM PETKIM 18,81 0,11 % 581.204.721,12 16:05
PETUN PINAR ET VE UN 10,85 0,56 % 13.468.967,67 16:05
PGSUS PEGASUS 222,90 1,32 % 2.062.014.346,50 16:06
PINSU PINAR SU 6,77 2,27 % 6.593.348,46 16:05
PKART PLASTIKKART 72,80 -1,22 % 48.672.393,10 16:06
PKENT PETROKENT TURIZM 248,60 6,19 % 80.097.277,20 16:06
PLTUR PLATFORM TURIZM 29,80 -1,78 % 72.676.922,36 16:06
PNLSN PANELSAN CATI CEPHE 41,80 1,01 % 10.368.415,88 16:06
PNSUT PINAR SUT 10,21 0,99 % 11.801.288,72 16:05
POLHO POLISAN HOLDING 11,77 1,47 % 13.551.165,53 16:04
POLTK POLITEKNIK METAL 7.137,50 1,96 % 16.784.642,50 16:06
PRDGS PARDUS GIRISIM 5,83 0,17 % 9.239.882,03 16:05
PRKAB TURK PRYSMIAN KABLO 30,20 1,14 % 29.050.913,36 16:06
PRKME PARK ELEK.MADENCILIK 18,74 2,40 % 10.578.053,48 16:05
PRZMA PRIZMA PRESS MATBAACILIK 7,51 3,87 % 69.771.691,71 16:06
PSDTC PERGAMON DIS TICARET 83,65 0,18 % 19.559.171,00 16:06
PSGYO PASIFIK GMYO 1,56 0,65 % 34.133.397,22 16:06
QNBFK QNB FINANSAL KIRALAMA 52,25 10,00 % 1.363.558,15 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 54,00 16,48 % 4.124.300,88 16:06
QNBTR QNB BANK 276,00 0,73 % 1.018.569,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 1,01 % 17.422.692,24 16:06
RALYH RAL YATIRIM HOLDING 303,00 -1,94 % 54.716.478,50 16:05
RAYSG RAY SIGORTA 514,00 6,86 % 77.374.738,25 16:06
REEDR REEDER TEKNOLOJI 14,73 0,07 % 284.380.701,08 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 -0,16 % 73.975.203,50 16:06
RNPOL RAINBOW POLIKARBONAT 26,86 2,21 % 10.278.513,38 16:03
RODRG RODRIGO TEKSTIL 22,58 -1,83 % 29.696.934,58 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,44 0,26 % 82.074.402,42 16:06
RUBNS RUBENIS TEKSTIL 31,30 0,32 % 16.724.748,18 16:05
RYGYO REYSAS GMYO 14,89 0,88 % 47.558.297,37 16:06
RYSAS REYSAS LOJISTIK 19,19 -1,54 % 44.431.753,49 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 63,00 -3,45 % 105.382.848,85 16:06
SAHOL SABANCI HOLDING 98,60 1,02 % 639.324.511,20 16:06
SAMAT SARAY MATBAACILIK 18,43 0,33 % 25.413.030,33 16:05
SANEL SANEL MUHENDISLIK 23,08 0,09 % 2.002.172,30 16:05
SANFM SANIFOAM ENDUSTRI 45,56 2,34 % 42.457.835,80 16:05
SANKO SANKO PAZARLAMA 29,36 -2,13 % 127.664.484,20 16:05
SARKY SARKUYSAN 19,45 0,57 % 26.770.336,97 16:06
SASA SASA POLYESTER 4,30 1,42 % 865.677.252,47 16:06
SAYAS SAY YENILENEBILIR ENERJI 43,86 0,83 % 37.702.032,94 16:06
SDTTR SDT UZAY VE SAVUNMA 220,40 0,59 % 69.195.241,00 16:06
SEGMN SEGMEN KARDESLER GIDA 21,68 1,50 % 82.457.366,34 16:05
SEGYO SEKER GMYO 4,53 1,12 % 24.855.219,03 16:05
SEKFK SEKER FIN. KIR. 8,29 0,97 % 16.283.144,24 16:05
SEKUR SEKURO PLASTIK 13,81 0,22 % 3.451.277,96 15:59
SELEC SELCUK ECZA DEPOSU 80,25 0,25 % 118.785.348,85 16:05
SELGD SELCUK GIDA 51,90 1,76 % 135.447.389,60 16:05
SELVA SELVA GIDA 11,14 1,27 % 19.062.495,86 16:02
SEYKM SEYITLER KIMYA 3,79 0,00 % 21.797.320,11 16:05
SILVR SILVERLINE ENDUSTRI 21,70 4,23 % 50.220.219,62 16:06
SISE SISE CAM 42,48 -0,14 % 722.973.651,88 16:06
SKBNK SEKERBANK 5,00 1,42 % 315.483.953,83 16:06
SKTAS SOKTAS 5,10 -6,25 % 86.465.666,94 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,65 0,57 % 7.511.627,50 16:05
SKYMD SEKER YATIRIM 11,30 5,61 % 44.172.534,40 16:06
SMART SMARTIKS YAZILIM 28,96 0,42 % 16.922.152,70 16:04
SMRTG SMART GUNES ENERJISI TEK. 40,24 -0,35 % 98.385.496,38 16:06
SNGYO SINPAS GMYO 3,02 -7,08 % 186.318.697,77 16:06
SNICA SANICA ISI SANAYI 5,80 0,00 % 74.489.039,85 16:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,00 3,72 % 1.160.341,30 13:55
SNPAM SONMEZ PAMUKLU 62,80 4,84 % 2.146.207,55 13:55
SODSN SODAS SODYUM SANAYII 108,20 -1,19 % 389.481,50 13:55
SOKE SOKE DEGIRMENCILIK 14,03 -0,21 % 25.386.505,79 16:05
SOKM SOK MARKETLER TICARET 41,96 -0,29 % 173.052.806,46 16:06
SONME SONMEZ FILAMENT 88,60 9,99 % 13.368.545,55 16:05
SRVGY SERVET GMYO 283,50 0,89 % 46.557.210,00 16:05
SUMAS SUMAS SUNI TAHTA 355,50 3,04 % 580.597,50 13:55
SUNTK SUN TEKSTIL 32,84 4,45 % 56.784.719,06 16:05
SURGY SUR TATIL EVLERI GMYO 43,22 0,98 % 24.550.293,72 16:05
SUWEN SUWEN TEKSTIL 28,30 0,86 % 38.599.520,06 16:05
TABGD TAB GIDA 153,90 0,79 % 91.364.266,90 16:06
TARKM TARKIM BITKI KORUMA 449,00 0,56 % 54.746.719,00 16:06
TATEN TATLIPINAR ENERJI URETIM 40,84 0,34 % 56.277.654,84 16:05
TATGD TAT GIDA 23,48 0,26 % 14.179.469,10 16:06
TAVHL TAV HAVALIMANLARI 280,75 -1,06 % 203.604.081,75 16:06
TBORG T.TUBORG 165,00 0,36 % 168.578.550,60 16:06
TCELL TURKCELL 93,85 1,13 % 1.444.869.656,25 16:06
TCKRC KIRAC GALVANIZ 31,88 -3,98 % 224.691.735,60 16:06
TDGYO TREND GMYO 11,35 -1,56 % 25.831.404,79 16:06
TEKTU TEK-ART TURIZM 5,02 2,45 % 145.130.751,92 16:06
TERA TERA YATIRIM MENKUL DEGERLER 30,68 2,33 % 54.706.129,72 16:04
TEZOL EUROPAP TEZOL KAGIT 15,92 -1,12 % 33.133.725,60 16:05
TGSAS TGS DIS TICARET 67,25 2,99 % 42.680.921,00 16:06
THYAO TURK HAVA YOLLARI 299,00 -0,75 % 4.638.652.519,25 16:06
TKFEN TEKFEN HOLDING 76,20 -0,46 % 84.642.119,45 16:06
TKNSA TEKNOSA IC VE DIS TICARET 33,96 -1,39 % 51.974.074,54 16:06
TLMAN TRABZON LIMAN 103,40 1,67 % 24.402.299,30 16:06
TMPOL TEMAPOL POLIMER PLASTIK 71,95 4,73 % 17.344.799,15 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 118,80 2,86 % 117.798.210,90 16:05
TNZTP TAPDI TINAZTEPE 65,40 1,40 % 20.336.754,15 16:04
TOASO TOFAS OTO. FAB. 202,30 1,45 % 607.378.841,40 16:06
TRCAS TURCAS PETROL 26,80 -0,15 % 17.706.034,52 16:05
TRGYO TORUNLAR GMYO 59,40 -0,34 % 19.916.985,75 16:02
TRILC TURK ILAC SERUM 16,85 -0,94 % 80.722.974,61 16:06
TSGYO TSKB GMYO 9,42 0,53 % 43.419.667,66 16:05
TSKB T.S.K.B. 12,63 0,24 % 107.849.044,33 16:05
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 98.078.623,82 16:06
TTKOM TURK TELEKOM 46,16 0,57 % 531.083.667,16 16:06
TTRAK TURK TRAKTOR 752,00 0,80 % 100.310.497,00 16:06
TUCLK TUGCELIK 10,45 0,77 % 19.406.610,50 16:06
TUKAS TUKAS 7,11 1,14 % 37.587.348,85 16:05
TUPRS TUPRAS 152,10 -1,30 % 1.622.679.786,00 16:06
TUREX TUREKS TURIZM TASIMACILIK 140,50 2,18 % 44.028.309,60 16:05
TURGG TURKER PROJE GAYRIMENKUL 522,00 0,38 % 3.481.672,00 15:59
TURSG TURKIYE SIGORTA 14,32 3,02 % 472.848.630,16 16:06
UFUK UFUK YATIRIM 594,50 -0,50 % 7.721.842,00 16:05
ULAS ULASLAR TURIZM YAT. 35,64 -1,00 % 5.811.389,76 16:01
ULKER ULKER BISKUVI 116,00 -0,77 % 423.199.491,30 16:06
ULUFA ULUSAL FAKTORING 15,81 -0,32 % 13.484.913,16 16:06
ULUSE ULUSOY ELEKTRIK 174,10 0,06 % 11.137.879,00 16:06
ULUUN ULUSOY UN SANAYI 6,50 -0,15 % 16.077.064,14 16:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 0,90 % 14.041.095,87 16:03
USAK USAK SERAMIK 14,59 -4,08 % 484.399.291,11 16:06
VAKBN VAKIFLAR BANKASI 22,96 3,42 % 957.321.846,98 16:06
VAKFN VAKIF FIN. KIR. 1,96 1,03 % 194.355.655,07 16:05
VAKKO VAKKO TEKSTIL 85,10 0,53 % 36.885.569,60 16:06
VANGD VANET GIDA 20,56 1,48 % 6.549.326,84 16:05
VBTYZ VBT YAZILIM 25,40 0,55 % 20.062.433,74 16:06
VERTU VERUSATURK GIRISIM 39,18 1,77 % 4.371.562,56 16:02
VERUS VERUSA HOLDING 282,75 1,43 % 13.159.824,00 16:05
VESBE VESTEL BEYAZ ESYA 18,07 -1,63 % 80.347.415,36 16:06
VESTL VESTEL 72,45 -0,28 % 256.392.826,00 16:06
VKFYO VAKIF YAT. ORT. 20,94 -0,66 % 6.935.973,02 16:06
VKGYO VAKIF GMYO 2,13 0,00 % 99.503.287,21 16:06
VKING VIKING KAGIT 33,42 -8,09 % 36.390.645,42 16:01
VRGYO VERA KONSEPT GMYO 2,95 3,51 % 55.142.660,03 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 521,00 1,76 % 31.291.989,50 16:05
YATAS YATAS 27,86 1,53 % 10.925.820,38 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 21,02 0,00 % 127.836.730,30 16:05
YBTAS YIBITAS INSAAT MALZEME 113.167,50 0,08 % 679.005,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,40 1,78 % 179.673.763,95 16:06
YESIL YESIL YATIRIM HOLDING 2,23 -1,33 % 104.480.542,14 16:06
YGGYO YENI GIMAT GMYO 63,15 0,64 % 10.786.905,40 16:03
YGYO YESIL GMYO 10,08 -0,69 % 61.714.453,22 16:06
YIGIT YIGIT AKU 34,52 0,76 % 125.232.636,72 16:06
YKBNK YAPI VE KREDI BANK. 30,98 0,39 % 4.068.917.292,78 16:06
YKSLN YUKSELEN CELIK 7,63 2,42 % 14.313.399,70 16:05
YONGA YONGA MOBILYA 74,00 1,51 % 2.136.730,40 13:55
YUNSA YUNSA 6,71 1,05 % 23.832.428,98 16:06
YYAPI YESIL YAPI 6,97 -0,43 % 51.649.181,18 16:06
YYLGD YAYLA GIDA 11,16 -0,09 % 31.417.329,16 16:06
ZEDUR ZEDUR ENERJI 8,53 4,02 % 41.182.948,08 16:06
ZOREN ZORLU ENERJI 4,38 0,46 % 175.725.600,14 16:06
ZRGYO ZIRAAT GMYO 13,35 -1,69 % 15.532.038,71 16:04

UYGULAMALAR

HESABIM